Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
HyperQuant HyperQuant (HQT)
0.000549 USD (-20.20%)
0.00000007 BTC (-19.95%)
0.00000300 ETH (-20.02%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
48,894 USD
6 BTC
267 ETH
Volume (24h)
139,760 USD
16.87 BTC
763.15 ETH
Circulating Supply
89,083,368 HQT
Total Supply
200,000,000 HQT

Historical data for HyperQuant

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 14, 2019 0.000672 0.000737 0.000667 0.000700 142,896 62,352
Oct 13, 2019 0.000647 0.000728 0.000636 0.000672 138,604 59,840
Oct 12, 2019 0.000689 0.000801 0.000635 0.000645 137,331 57,422
Oct 11, 2019 0.000694 0.000841 0.000671 0.000704 145,308 62,704
Oct 10, 2019 0.000689 0.000775 0.000666 0.000688 146,709 61,318
Oct 09, 2019 0.000821 0.000900 0.000646 0.000681 155,883 60,674
Oct 08, 2019 0.000809 0.000891 0.000802 0.000821 162,698 73,102
Oct 07, 2019 0.000746 0.000821 0.000735 0.000804 161,345 71,633
Oct 06, 2019 0.000816 0.000863 0.000736 0.000747 150,937 66,542
Oct 05, 2019 0.000678 0.001186 0.000676 0.000816 156,293 72,678
Oct 04, 2019 0.001018 0.001018 0.000560 0.000678 134,061 60,415
Oct 03, 2019 0.001034 0.001160 0.000989 0.001016 195,842 90,494
Oct 02, 2019 0.001053 0.001131 0.001000 0.001037 206,631 92,393
Oct 01, 2019 0.001164 0.001235 0.001033 0.001053 202,792 93,842
Sep 30, 2019 0.000835 0.001254 0.000814 0.001165 187,119 103,823
Sep 29, 2019 0.000898 0.000902 0.000819 0.000835 137,601 74,397
Sep 28, 2019 0.000878 0.000906 0.000856 0.000893 149,938 79,520
Sep 27, 2019 0.000807 0.000897 0.000794 0.000883 148,720 78,694
Sep 26, 2019 0.001003 0.001003 0.000767 0.000810 162,954 72,137
Sep 25, 2019 0.000928 0.001008 0.000913 0.000998 205,067 88,886
Sep 24, 2019 0.001228 0.001313 0.000892 0.000962 284,573 85,694
Sep 23, 2019 0.001233 0.001302 0.001141 0.001188 381,042 105,837
Sep 22, 2019 0.001302 0.001305 0.001202 0.001241 200,618 110,521
Sep 21, 2019 0.001359 0.001410 0.001280 0.001297 214,913 115,570
Sep 20, 2019 0.001409 0.001425 0.001332 0.001359 243,337 121,100
Sep 19, 2019 0.001326 0.001429 0.001278 0.001413 246,197 125,857
Sep 18, 2019 0.001310 0.001402 0.001310 0.001331 227,066 118,546
Sep 17, 2019 0.001271 0.001351 0.001221 0.001327 221,188 118,257
Sep 16, 2019 0.001221 0.001295 0.001218 0.001258 221,621 112,055
Sep 15, 2019 0.001164 0.001233 0.001153 0.001226 284,150 109,192
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About HyperQuant

HyperQuant (HQT) is a cryptocurrency token and operates on the Ethereum platform. HyperQuant has a current supply of 200,000,000 HQT with 89,083,368 HQT in circulation. The last known price of HyperQuant is 0.000549 USD and is down 20.20% over the last 24 hours. It is currently trading on 5 active market(s) with 139,760 USD traded over the last 24 hours. More information can be found at https://hyperquant.net.
HyperQuant Statistics
HyperQuant Price 0.000549 USD
HyperQuant ROI -97.54%
Market Rank #1630
Market Cap 48,894 USD
24 Hour Volume 139,760 USD
Circulating Supply 89,083,368 HQT
Total Supply 200,000,000 HQT
Max Supply No Data
All Time High 0.032476 USD
(Dec 02, 2018)
All Time Low 0.000529 USD
(Oct 15, 2019)
52 Week High / Low 0.032476 USD /
0.000529 USD
90 Day High / Low 0.002805 USD /
0.000529 USD
30 Day High / Low 0.001429 USD /
0.000529 USD
7 Day High / Low 0.000900 USD /
0.000529 USD
24 Hour High / Low 0.000728 USD /
0.000529 USD
Yesterday's High / Low 0.000737 USD /
0.000667 USD
Yesterday's Open / Close 0.000672 USD /
0.000700 USD
Yesterday's Change $0.000028 USD (+4.20%)
Yesterday's Volume $142,896 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)