Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
HyperQuant HyperQuant (HQT)
0.001199 USD (8.65%)
0.00000011 BTC (4.97%)
0.00000598 ETH (5.83%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
106,817 USD
10 BTC
532 ETH
Volume (24h)
229,552 USD
21.38 BTC
1,144 ETH
Circulating Supply
89,083,368 HQT
Total Supply
200,000,000 HQT

Historical data for HyperQuant

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 0.000897 0.001147 0.000859 0.001089 286,921 96,977
Aug 17, 2019 0.000893 0.000921 0.000849 0.000897 207,127 79,934
Aug 16, 2019 0.000947 0.000955 0.000844 0.000899 221,134 80,051
Aug 15, 2019 0.000976 0.001011 0.000905 0.000951 238,475 84,705
Aug 14, 2019 0.001022 0.001061 0.000955 0.000976 210,079 86,942
Aug 13, 2019 0.001042 0.001244 0.000690 0.001025 226,725 91,285
Aug 12, 2019 0.001259 0.001272 0.000886 0.001033 266,391 92,021
Aug 11, 2019 0.001165 0.001378 0.001140 0.001262 181,734 112,445
Aug 10, 2019 0.001244 0.001301 0.001140 0.001160 203,060 103,310
Aug 09, 2019 0.001457 0.001783 0.000605 0.001244 257,571 110,858
Aug 08, 2019 0.001523 0.001556 0.000701 0.001463 198,871 130,371
Aug 07, 2019 0.001529 0.001596 0.001447 0.001523 201,758 135,705
Aug 06, 2019 0.001613 0.001652 0.001470 0.001533 202,442 136,608
Aug 05, 2019 0.001495 0.001630 0.001488 0.001610 237,520 143,416
Aug 04, 2019 0.001594 0.001662 0.001450 0.001492 153,765 132,952
Aug 03, 2019 0.001404 0.001654 0.001394 0.001605 193,219 142,989
Aug 02, 2019 0.001368 0.001488 0.001300 0.001397 319,802 124,407
Aug 01, 2019 0.001382 0.001497 0.001276 0.001369 314,588 121,928
Jul 31, 2019 0.001264 0.001493 0.001233 0.001392 377,467 123,974
Jul 30, 2019 0.001500 0.001567 0.001243 0.001359 415,792 121,064
Jul 29, 2019 0.001431 0.001580 0.001332 0.001501 360,463 133,743
Jul 28, 2019 0.001385 0.001653 0.001349 0.001438 258,272 128,116
Jul 27, 2019 0.001552 0.001649 0.001312 0.001385 254,561 123,402
Jul 26, 2019 0.001944 0.001975 0.001546 0.001552 489,432 138,296
Jul 25, 2019 0.002563 0.002691 0.001901 0.001954 370,302 174,025
Jul 24, 2019 0.002517 0.002618 0.002382 0.002571 252,269 229,046
Jul 23, 2019 0.002443 0.002805 0.002232 0.002517 205,646 224,216
Jul 22, 2019 0.002248 0.002631 0.002095 0.002428 332,219 216,289
Jul 21, 2019 0.002097 0.002393 0.001821 0.002251 489,174 200,493
Jul 20, 2019 0.001829 0.002425 0.001450 0.002097 452,642 186,837
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About HyperQuant

HyperQuant (HQT) is a cryptocurrency token and operates on the Ethereum platform. HyperQuant has a current supply of 200,000,000 HQT with 89,083,368 HQT in circulation. The last known price of HyperQuant is 0.001199 USD and is up 8.65% over the last 24 hours. It is currently trading on 5 active market(s) with 229,552 USD traded over the last 24 hours. More information can be found at https://hyperquant.net.
HyperQuant Statistics
HyperQuant Price 0.001199 USD
HyperQuant ROI -94.63%
Market Rank #1016
Market Cap 106,817 USD
24 Hour Volume 229,552 USD
Circulating Supply 89,083,368 HQT
Total Supply 200,000,000 HQT
Max Supply No Data
All Time High 0.032476 USD
(Dec 02, 2018)
All Time Low 0.000605 USD
(Aug 09, 2019)
52 Week High / Low 0.032476 USD /
0.000605 USD
90 Day High / Low 0.004175 USD /
0.000605 USD
30 Day High / Low 0.002805 USD /
0.000605 USD
7 Day High / Low 0.001244 USD /
0.000690 USD
24 Hour High / Low 0.001205 USD /
0.001077 USD
Yesterday's High / Low 0.001147 USD /
0.000859 USD
Yesterday's Open / Close 0.000897 USD /
0.001089 USD
Yesterday's Change $0.000192 USD (+21.35%)
Yesterday's Volume $286,921 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)