Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
HyperQuant HyperQuant (HQT)
0.002325 USD (-6.12%)
0.00000025 BTC (-6.70%)
0.00000857 ETH (-6.31%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
207,154 USD
23 BTC
763 ETH
Volume (24h)
744,023 USD
81.21 BTC
2,741 ETH
Circulating Supply
89,083,368 HQT
Total Supply
200,000,000 HQT

Historical data for HyperQuant

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.002272 0.002589 0.002148 0.002158 742,174 192,251
Jun 15, 2019 0.002245 0.002293 0.002033 0.002272 570,008 202,403
Jun 14, 2019 0.002547 0.002646 0.002162 0.002252 708,433 200,609
Jun 13, 2019 0.002534 0.002693 0.002421 0.002562 753,809 228,215
Jun 12, 2019 0.002201 0.002758 0.002129 0.002548 843,788 226,949
Jun 11, 2019 0.002153 0.002654 0.002014 0.002192 672,111 195,236
Jun 10, 2019 0.001653 0.002477 0.001395 0.002150 542,200 191,557
Jun 09, 2019 0.001652 0.002052 0.000957 0.001657 390,145 147,573
Jun 08, 2019 0.002851 0.002997 0.001588 0.001641 542,333 146,158
Jun 07, 2019 0.002419 0.002954 0.002081 0.002848 655,504 253,713
Jun 06, 2019 0.002515 0.002764 0.002280 0.002421 692,998 215,671
Jun 05, 2019 0.002557 0.002961 0.002467 0.002521 789,493 224,621
Jun 04, 2019 0.002946 0.002946 0.002502 0.002555 605,160 227,594
Jun 03, 2019 0.002825 0.003158 0.002710 0.002925 680,794 260,551
Jun 02, 2019 0.002986 0.003324 0.002784 0.002825 785,602 251,642
Jun 01, 2019 0.003032 0.003192 0.002845 0.002986 661,742 265,984
May 31, 2019 0.002958 0.003247 0.002768 0.003050 795,341 271,696
May 30, 2019 0.003150 0.003608 0.002660 0.002958 679,220 263,519
May 29, 2019 0.003315 0.003410 0.003073 0.003150 505,219 236,521
May 28, 2019 0.003561 0.003611 0.003212 0.003315 642,680 248,934
May 27, 2019 0.003354 0.003777 0.003090 0.003557 837,442 267,072
May 26, 2019 0.003428 0.003507 0.003003 0.003377 745,602 253,586
May 25, 2019 0.003465 0.003548 0.003143 0.003425 780,324 257,129
May 24, 2019 0.003513 0.003747 0.003337 0.003465 766,122 260,196
May 23, 2019 0.003591 0.003736 0.003318 0.003550 844,898 266,563
May 22, 2019 0.003920 0.004175 0.003494 0.003591 819,147 269,628
May 21, 2019 0.004011 0.004123 0.003531 0.003920 817,723 294,312
May 20, 2019 0.004056 0.004068 0.003655 0.004001 822,230 300,381
May 19, 2019 0.003755 0.004231 0.003664 0.004056 795,384 304,523
May 18, 2019 0.004271 0.004859 0.003600 0.003733 622,784 280,308
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About HyperQuant

HyperQuant (HQT) is a cryptocurrency token and operates on the Ethereum platform. HyperQuant has a current supply of 200,000,000 HQT with 89,083,368 HQT in circulation. The last known price of HyperQuant is 0.002325 USD and is down 6.12% over the last 24 hours. It is currently trading on 5 active market(s) with 744,023 USD traded over the last 24 hours. More information can be found at https://hyperquant.net.
HyperQuant Statistics
HyperQuant Price 0.002325 USD
HyperQuant ROI -89.58%
Market Rank #1095
Market Cap 207,154 USD
24 Hour Volume 744,023 USD
Circulating Supply 89,083,368 HQT
Total Supply 200,000,000 HQT
Max Supply No Data
All Time High 0.032476 USD
(Dec 02, 2018)
All Time Low 0.000957 USD
(Jun 09, 2019)
52 Week High / Low 0.032476 USD /
0.000957 USD
90 Day High / Low 0.009093 USD /
0.000957 USD
30 Day High / Low 0.004231 USD /
0.000957 USD
7 Day High / Low 0.002758 USD /
0.001884 USD
24 Hour High / Low 0.002589 USD /
0.002055 USD
Yesterday's High / Low 0.002589 USD /
0.002148 USD
Yesterday's Open / Close 0.002272 USD /
0.002158 USD
Yesterday's Change $-0.000114 USD (-5.02%)
Yesterday's Volume $742,174 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)