×
×
Cryptocurrencies:  7,563Markets:  31,842Market Cap:  $398,687,358,86324h Vol:  $81,578,073,933BTC Dominance:  63.6%
Market Cap:  $398,687,358,86324h Vol:  $81,578,073,933BTC Dominance:  63.6%Cryptocurrencies:  7,563Markets:  31,842
HyperQuant

HyperQuant (HQT)

$0.000842 USD (2.00%)
0.00000006 BTC (-2.32%)
0.00000218 ETH (-0.46%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $84,171.73 USD
    6.13614372 BTC
    218.00000000 ETH
  • Volume (24h)
    $1,868.72 USD
    0.13623054 BTC
    4.83988947 ETH
  • Circulating Supply
    100,000,000 HQT
  • Historical data for HyperQuant

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 30, 2020
    0.000851
    0.000933
    0.000823
    0.000927
    0
    92,658.20
    Oct 29, 2020
    0.000859
    0.000869
    0.000841
    0.000851
    3,141.61
    85,081.83
    Oct 28, 2020
    0.000796
    0.000865
    0.000681
    0.000859
    4,532.90
    85,895.12
    Oct 27, 2020
    0.000737
    0.000897
    0.000731
    0.000796
    6,696.85
    79,589.34
    Oct 26, 2020
    0.000617
    0.000738
    0.000614
    0.000737
    6,502.16
    73,653.88
    Oct 25, 2020
    0.000627
    0.000651
    0.000616
    0.000617
    4,243.68
    61,746.11
    Oct 24, 2020
    0.000565
    0.000656
    0.000563
    0.000627
    3,033.78
    62,694.19
    Oct 23, 2020
    0.000525
    0.000645
    0.000521
    0.000566
    3,227.05
    56,549.85
    Oct 22, 2020
    0.000471
    0.000535
    0.000463
    0.000525
    4,912.32
    52,549.17
    Oct 21, 2020
    0.000491
    0.000530
    0.000440
    0.000471
    10,206.61
    47,062.80
    Oct 20, 2020
    0.000524
    0.000855
    0.000478
    0.000491
    6,832.19
    49,095.23
    Oct 19, 2020
    0.000488
    0.000546
    0.000482
    0.000513
    10,715.51
    51,291.31
    Oct 18, 2020
    0.000476
    0.000545
    0.000475
    0.000488
    4,676.76
    48,789.57
    Oct 17, 2020
    0.000535
    0.000539
    0.000436
    0.000476
    2,488.04
    47,582.42
    Oct 16, 2020
    0.000555
    0.000559
    0.000445
    0.000535
    5,569.07
    53,469.44
    Oct 15, 2020
    0.000490
    0.000587
    0.000431
    0.000555
    6,505.05
    55,483.95
    Oct 14, 2020
    0.000606
    0.000806
    0.000436
    0.000490
    4,052.17
    48,953.46
    Oct 13, 2020
    0.000574
    0.000693
    0.000573
    0.000606
    4,212.57
    60,609.44
    Oct 12, 2020
    0.000435
    0.000666
    0.000433
    0.000574
    7,453.90
    57,384.23
    Oct 11, 2020
    0.000671
    0.000683
    0.000593
    0.000668
    2,576.95
    66,775.28
    Oct 10, 2020
    0.000775
    0.000802
    0.000593
    0.000594
    1,822.45
    59,354.81
    Oct 09, 2020
    0.000744
    0.000783
    0.000738
    0.000775
    320.40
    77,505.19
    Oct 08, 2020
    0.000738
    0.000760
    0.000708
    0.000744
    4,924.41
    74,362.42
    Oct 07, 2020
    0.000702
    0.000807
    0.000689
    0.000721
    3,486.28
    72,121.63
    Oct 06, 2020
    0.000729
    0.001037
    0.000697
    0.000702
    5,976.20
    70,208.03
    Oct 05, 2020
    0.001072
    0.001080
    0.000717
    0.000729
    6,415.46
    72,914.59
    Oct 04, 2020
    0.001074
    0.001186
    0.000715
    0.001072
    4,374.15
    107,182
    Oct 03, 2020
    0.000706
    0.001155
    0.000706
    0.001074
    1,986.82
    107,422
    Oct 02, 2020
    0.001197
    0.001200
    0.000679
    0.000931
    4,534.17
    93,138.26
    Oct 01, 2020
    0.001023
    0.001262
    0.000864
    0.001197
    6,058.83
    119,737

About HyperQuant

HyperQuant price today is $0.000842 USD with a 24-hour trading volume of $1,868.72 USD. HyperQuant is up 2.00% in the last 24 hours. The current CoinMarketCap ranking is #1858, with a market cap of $84,171.73 USD. It has a circulating supply of 100,000,000 HQT coins and the max. supply is not available. The top exchanges for trading in HyperQuant are currently Kryptono, and Hotbit. You can find others listed on our crypto exchanges page.

HyperQuant (HQT) is a cryptocurrency and operates on the Ethereum platform. HyperQuant has a current supply of 100,000,000. The last known price of HyperQuant is 0.00084894 USD and is up 1.97 over the last 24 hours. It is currently trading on 3 active market(s) with $1,793.35 traded over the last 24 hours. More information can be found at https://hyperquant.net.

HyperQuant Price

HyperQuant Price$0.000842 USD
HyperQuant ROI
-96.23%
Market Rank#1858
Market Cap$84,171.73 USD
24 Hour Volume$1,868.72 USD
Circulating Supply100,000,000 HQT
Total Supply100,000,000 HQT
Max SupplyNo Data
All Time High
$0.032476 USD
(Dec 02, 2018)
All Time Low
$0.000055 USD
(Mar 23, 2020)
52 Week High / Low
$0.016967 USD /
$0.000057 USD
90 Day High / Low
$0.016967 USD /
$0.000198 USD
30 Day High / Low
$0.001262 USD /
$0.000431 USD
7 Day High / Low
$0.000937 USD /
$0.000614 USD
24 Hour High / Low
$0.000937 USD /
$0.000823 USD
Yesterday's High / Low
$0.000933 USD /
$0.000823 USD
Yesterday's Open / Close
$0.000851 USD /
$0.000927 USD
Yesterday's Change$0.000076 USD (8.91%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.