Γ—
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,128Markets: Β 20,637Market Cap: Β $286,136,653,60824h Vol: Β $180,296,441,414BTC Dominance: Β 62.0%
Market Cap: Β $286,136,653,60824h Vol: Β $180,296,441,414BTC Dominance: Β 62.0%Cryptocurrencies: Β 5,128Markets: Β 20,637

HyperQuant (HQT)

$0.000458 USD (7.27%)
0.00000005 BTC (7.89%)
0.00000170 ETH (-0.88%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $43,090.40 USD
    4.42171836 BTC
    159.93691207 ETH
  • Volume (24h)
    $54,116.44 USD
    5.55315458 BTC
    200.86181988 ETH
  • Circulating Supply
    94,094,250 HQT
  • Total Supply
    200,000,000 HQT
  • Historical data for HyperQuant

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 17, 2020
    0.000447
    0.000454
    0.000418
    0.000453
    68,450.55
    42,609.29
    Feb 16, 2020
    0.000455
    0.000469
    0.000417
    0.000448
    74,681.44
    42,161.14
    Feb 15, 2020
    0.000529
    0.000534
    0.000450
    0.000452
    78,754.30
    42,560.39
    Feb 14, 2020
    0.000504
    0.000553
    0.000494
    0.000529
    89,881.09
    49,745.15
    Feb 13, 2020
    0.000516
    0.000534
    0.000489
    0.000504
    85,338.60
    47,384.51
    Feb 12, 2020
    0.000474
    0.000532
    0.000464
    0.000516
    75,145.46
    48,512.06
    Feb 11, 2020
    0.000407
    0.000477
    0.000398
    0.000474
    56,455.45
    44,607.48
    Feb 10, 2020
    0.000414
    0.000417
    0.000395
    0.000407
    67,381.14
    38,278.13
    Feb 09, 2020
    0.000402
    0.000418
    0.000401
    0.000416
    69,500.00
    39,144.11
    Feb 08, 2020
    0.000405
    0.000412
    0.000389
    0.000402
    67,084.09
    37,800.63
    Feb 07, 2020
    0.000553
    0.000560
    0.000402
    0.000407
    71,188.84
    38,336.46
    Feb 06, 2020
    0.000671
    0.000700
    0.000554
    0.000555
    315,053
    52,202.68
    Feb 05, 2020
    0.000622
    0.000679
    0.000621
    0.000671
    319,721
    63,156.66
    Feb 04, 2020
    0.000619
    0.000624
    0.000609
    0.000624
    304,667
    58,743.78
    Feb 03, 2020
    0.000450
    0.000620
    0.000448
    0.000619
    280,205
    58,253.87
    Feb 02, 2020
    0.000428
    0.000460
    0.000416
    0.000450
    192,503
    42,355.11
    Feb 01, 2020
    0.000415
    0.000432
    0.000415
    0.000428
    178,948
    40,256.56
    Jan 31, 2020
    0.000438
    0.000439
    0.000410
    0.000419
    174,513
    39,441.98
    Jan 30, 2020
    0.000442
    0.000445
    0.000390
    0.000434
    165,259
    40,864.89
    Jan 29, 2020
    0.000417
    0.000454
    0.000396
    0.000441
    165,846
    41,466.79
    Jan 28, 2020
    0.000406
    0.000433
    0.000404
    0.000419
    151,381
    39,380.03
    Jan 27, 2020
    0.000481
    0.000488
    0.000395
    0.000406
    177,818
    38,197.32
    Jan 26, 2020
    0.000519
    0.000616
    0.000472
    0.000480
    263,383
    45,133.35
    Jan 25, 2020
    0.000523
    0.000529
    0.000503
    0.000520
    253,966
    48,887.22
    Jan 24, 2020
    0.000527
    0.000596
    0.000496
    0.000522
    261,097
    49,133.15
    Jan 23, 2020
    0.000560
    0.000640
    0.000506
    0.000527
    253,367
    49,557.04
    Jan 22, 2020
    0.000590
    0.000597
    0.000559
    0.000562
    227,275
    52,836.45
    Jan 21, 2020
    0.000549
    0.000591
    0.000547
    0.000590
    211,261
    55,555.13
    Jan 20, 2020
    0.000555
    0.000589
    0.000520
    0.000549
    253,623
    51,669.47
    Jan 19, 2020
    0.000567
    0.000690
    0.000538
    0.000556
    285,354
    52,295.62
    Jan 18, 2020
    0.000510
    0.000577
    0.000421
    0.000565
    259,775
    53,179.49

About HyperQuant

HyperQuant (HQT) is a cryptocurrency token and operates on the Ethereum platform. HyperQuant has a current supply of 200,000,000 with 94,094,250 in circulation. The last known price of HyperQuant is $0.000457 USD and is up 7.04% over the last 24 hours. It is currently trading on 5 active market(s) with $54,162.37 traded over the last 24 hours. More information can be found at https://hyperquant.net.

HyperQuant Statistics

HyperQuant Price
$0.000458 USD
HyperQuant ROI
-97.95%
Market Rank
#1690
Market Cap
$43,090.40 USD
24 Hour Volume
$54,116.44 USD
Circulating Supply
94,094,250 HQT
Total Supply
200,000,000 HQT
Max Supply
No Data
All Time High
$0.032476 USD
(Dec 02, 2018)
All Time Low
$0.000275 USD
(Jan 10, 2020)
52 Week High / Low
$0.009093 USD /
$0.000275 USD
90 Day High / Low
$0.000774 USD /
$0.000275 USD
30 Day High / Low
$0.000700 USD /
$0.000389 USD
7 Day High / Low
$0.000553 USD /
$0.000398 USD
24 Hour High / Low
$0.000460 USD /
$0.000418 USD
Yesterday's High / Low
$0.000454 USD /
$0.000418 USD
Yesterday's Open / Close
$0.000447 USD /
$0.000453 USD
Yesterday's Change
$0.000006 USD (1.31%)
Yesterday's Volume
$68,450.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.