Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Hommalicoin Hommalicoin (HMC)
13.02 USD
0.00497866 BTC
? XCP

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
31,487 USD
12 BTC
? XCP
Volume (24h)
0 USD
0.00 BTC
0.00 XCP
Circulating Supply
2,419 HMC
Total Supply
1,000,000,000 HMC

Historical data for Hommalicoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 05, 2017 12.45 13.03 12.10 13.02 75 31,487
Jun 04, 2017 3.00 13.31 2.92 12.40 72 30,002
Jun 03, 2017 2.92 3.10 2.85 3.00 181 7,256
Jun 01, 2017 13.51 13.51 11.53 11.79 105 28,528
May 31, 2017 2.25 13.11 2.14 13.11 116 31,687
May 30, 2017 2.38 2.38 2.24 2.24 10 5,414
May 27, 2017 5.07 5.11 2.03 2.11 2 5,099
May 26, 2017 5.68 5.96 4.82 5.13 7 12,401
May 21, 2017 9.57 11.85 9.46 11.70 12 28,251
May 20, 2017 9.37 9.77 9.30 9.55 10 23,051
May 15, 2017 8.76 8.97 7.91 8.59 17 20,708
May 14, 2017 10.61 11.93 7.79 8.92 18 21,499
May 13, 2017 10.83 13.57 10.27 10.62 15 25,607
May 11, 2017 16.81 17.40 14.96 15.75 11 37,955
May 10, 2017 15.35 16.98 15.35 16.83 12 40,555
May 08, 2017 5.17 5.61 5.15 5.45 13 13,057
May 07, 2017 1.81 3.22 1.59 3.20 199 7,652
May 06, 2017 1.79 1.81 1.74 1.81 426 4,330
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Hommalicoin

Hommalicoin (HMC) is a cryptocurrency token and operates on the Counterparty platform. Hommalicoin has a current supply of 1,000,000,000 HMC with 2,419 HMC in circulation. The last known price of Hommalicoin is 13.02 USD . More information can be found at https://www.hommalicoin.com/.
Hommalicoin Statistics
Hommalicoin Price 13.02 USD
Hommalicoin ROI No Data
Market Rank No Data
Market Cap 31,487 USD
24 Hour Volume No Data
Circulating Supply 2,419 HMC
Total Supply 1,000,000,000 HMC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)