Market Cap:

Hommalicoin Hommalicoin (HMC)

13.02 USD
0.00497866 BTC
? XCP

Buy

Crypto-Backed Loan

Market Cap
31,487 USD
12 BTC
? XCP
Volume (24h)
0 USD
0.00 BTC
0.00 XCP
Circulating Supply
2,419 HMC
Total Supply
1,000,000,000 HMC

Historical data for Hommalicoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 05, 2017 12.45 13.03 12.10 13.02 75 31,487
Jun 04, 2017 3.00 13.31 2.92 12.40 72 30,002
Jun 03, 2017 2.92 3.10 2.85 3.00 181 7,256
Jun 01, 2017 13.51 13.51 11.53 11.79 105 28,528
May 31, 2017 2.25 13.11 2.14 13.11 116 31,687
May 30, 2017 2.38 2.38 2.24 2.24 10 5,414
May 27, 2017 5.07 5.11 2.03 2.11 2 5,099
May 26, 2017 5.68 5.96 4.82 5.13 7 12,401
May 21, 2017 9.57 11.85 9.46 11.70 12 28,251
May 20, 2017 9.37 9.77 9.30 9.55 10 23,051
May 15, 2017 8.76 8.97 7.91 8.59 17 20,708
May 14, 2017 10.61 11.93 7.79 8.92 18 21,499
May 13, 2017 10.83 13.57 10.27 10.62 15 25,607
May 11, 2017 16.81 17.40 14.96 15.75 11 37,955
May 10, 2017 15.35 16.98 15.35 16.83 12 40,555
May 08, 2017 5.17 5.61 5.15 5.45 13 13,057
May 07, 2017 1.81 3.22 1.59 3.20 199 7,652
May 06, 2017 1.79 1.81 1.74 1.81 426 4,330
* Earliest data in range (UTC time)
** Latest data in range (UTC time)