Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Halo Platform Halo Platform (HALO)
0.000169 USD (-28.10%)
0.00000002 BTC (-27.39%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
782,835 USD
74 BTC
Volume (24h)
78 USD
0.01 BTC
Circulating Supply
4,624,971,311 HALO
Total Supply
4,628,545,600 HALO

Historical data for Halo Platform

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2019 0.000238 0.000239 0.000184 0.000190 5 876,477
Jul 20, 2019 0.000230 0.000243 0.000230 0.000238 357 1,100,325
Jul 19, 2019 0.000236 0.000236 0.000194 0.000230 1,450 1,061,625
Jul 18, 2019 0.000165 0.000238 0.000162 0.000236 1,633 1,086,531
Jul 17, 2019 0.000207 0.000211 0.000155 0.000165 111 646,920
Jul 16, 2019 0.000234 0.000239 0.000183 0.000207 1,723 813,483
Jul 15, 2019 0.000162 0.000240 0.000149 0.000235 3,374 920,240
Jul 14, 2019 0.000191 0.000191 0.000161 0.000162 0 635,133
Jul 13, 2019 0.000202 0.000293 0.000187 0.000191 1,407 750,454
Jul 12, 2019 0.000281 0.000286 0.000196 0.000201 117 789,990
Jul 11, 2019 0.000271 0.000288 0.000232 0.000281 1,277 1,100,424
Jul 10, 2019 0.000419 0.000424 0.000270 0.000271 274 1,061,897
Jul 09, 2019 0.000352 0.000427 0.000298 0.000418 5,801 1,639,645
Jul 08, 2019 0.000294 0.000353 0.000203 0.000352 928 1,380,041
Jul 07, 2019 0.000311 0.000341 0.000261 0.000294 196 1,150,779
Jul 06, 2019 0.000317 0.000324 0.000233 0.000311 970 1,217,466
Jul 05, 2019 0.000339 0.000358 0.000202 0.000317 2,874 1,241,921
Jul 04, 2019 0.000376 0.000377 0.000271 0.000338 46 1,327,046
Jul 03, 2019 0.000242 0.000376 0.000196 0.000376 4,521 1,473,589
Jul 02, 2019 0.000297 0.000299 0.000170 0.000242 3,374 948,393
Jul 01, 2019 0.000007 0.000299 0.000007 0.000297 3,805 1,162,898
Jun 30, 2019 0.000038 0.000039 0.000006 0.000007 106 26,861
Jun 29, 2019 0.000237 0.000237 0.000036 0.000038 140 150,013
Jun 28, 2019 0.000247 0.000254 0.000208 0.000236 10 926,168
Jun 27, 2019 0.000394 0.000402 0.000198 0.000247 1,239 967,931
Jun 26, 2019 0.000315 0.000433 0.000207 0.000394 4,154 1,544,102
Jun 25, 2019 0.000171 0.000389 0.000170 0.000315 5,722 1,234,749
Jun 24, 2019 0.000169 0.000234 0.000165 0.000171 729 669,238
Jun 23, 2019 0.000170 0.000175 0.000168 0.000169 0 663,975
Jun 22, 2019 0.000162 0.000173 0.000162 0.000170 0 667,359
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Halo Platform

Halo Platform bills itself as 'the next generation in cryptocurrency management'. Users can access a diverse set of fully-customizable cryptocurrency tools on the web. The Halo Platform allows crypto traders and users to manage their crypto activities in one space, making it an all-in-one management system.

Halo Platform Statistics
Halo Platform Price 0.000169 USD
Halo Platform ROI -85.99%
Market Rank #1278
Market Cap 782,835 USD
24 Hour Volume 78 USD
Circulating Supply 4,624,971,311 HALO
Total Supply 4,628,545,600 HALO
Max Supply No Data
All Time High 0.002479 USD
(Feb 17, 2019)
All Time Low 0.000006 USD
(Jun 30, 2019)
52 Week High / Low 0.002479 USD /
0.000006 USD
90 Day High / Low 0.000585 USD /
0.000006 USD
30 Day High / Low 0.000433 USD /
0.000006 USD
7 Day High / Low 0.000243 USD /
0.000155 USD
24 Hour High / Low 0.000237 USD /
0.000168 USD
Yesterday's High / Low 0.000239 USD /
0.000184 USD
Yesterday's Open / Close 0.000238 USD /
0.000190 USD
Yesterday's Change $-0.000049 USD (-20.42%)
Yesterday's Volume $5 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)