Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Halo Platform Halo Platform (HALO)
0.000367 USD (109.61%)
0.00000004 BTC (111.77%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,789,618 USD
175 BTC
Volume (24h)
2 USD
0.00 BTC
Circulating Supply
4,870,603,311 HALO
Total Supply
4,874,177,600 HALO

Historical data for Halo Platform

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2019 0.000150 0.000367 0.000149 0.000366 2 1,781,304
Sep 14, 2019 0.000122 0.000195 0.000105 0.000150 10 729,959
Sep 13, 2019 0.000123 0.000123 0.000122 0.000122 - 591,472
Sep 12, 2019 0.000122 0.000124 0.000121 0.000123 53 597,637
Sep 11, 2019 0.000104 0.000125 0.000098 0.000122 1,953 589,514
Sep 10, 2019 0.000125 0.000125 0.000103 0.000104 0 505,358
Sep 09, 2019 0.000125 0.000127 0.000122 0.000125 - 604,199
Sep 08, 2019 0.000123 0.000126 0.000123 0.000125 178 605,162
Sep 07, 2019 0.000092 0.000125 0.000091 0.000123 3,794 594,405
Sep 06, 2019 0.000120 0.000122 0.000091 0.000092 1 443,142
Sep 05, 2019 0.000121 0.000122 0.000119 0.000120 577 579,824
Sep 04, 2019 0.000124 0.000124 0.000121 0.000121 1,870 585,173
Sep 03, 2019 0.000123 0.000126 0.000121 0.000124 0 596,417
Sep 02, 2019 0.000125 0.000126 0.000090 0.000123 27 592,062
Sep 01, 2019 0.000119 0.000127 0.000094 0.000125 2,171 601,826
Aug 31, 2019 0.000118 0.000119 0.000118 0.000119 - 569,274
Aug 30, 2019 0.000119 0.000120 0.000117 0.000118 0 566,997
Aug 29, 2019 0.000120 0.000120 0.000090 0.000119 0 568,694
Aug 28, 2019 0.000124 0.000133 0.000104 0.000120 2,136 574,678
Aug 27, 2019 0.000125 0.000125 0.000123 0.000124 - 593,283
Aug 26, 2019 0.000123 0.000128 0.000123 0.000125 366 596,301
Aug 25, 2019 0.000101 0.000124 0.000100 0.000123 1,446 588,671
Aug 24, 2019 0.000103 0.000103 0.000099 0.000101 0 483,663
Aug 23, 2019 0.000101 0.000104 0.000100 0.000103 1 491,697
Aug 22, 2019 0.000144 0.000145 0.000096 0.000101 41 482,937
Aug 21, 2019 0.000138 0.000146 0.000128 0.000144 1,602 684,863
Aug 20, 2019 0.000166 0.000168 0.000093 0.000138 4,171 654,152
Aug 19, 2019 0.000140 0.000167 0.000120 0.000166 1,782 790,648
Aug 18, 2019 0.000093 0.000178 0.000092 0.000140 2,599 664,681
Aug 17, 2019 0.000091 0.000130 0.000090 0.000093 651 440,294
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Halo Platform

Halo Platform (HALO) is a cryptocurrency. Halo Platform has a current supply of 4,874,177,600 HALO with 4,870,603,311 HALO in circulation. The last known price of Halo Platform is 0.000367 USD and is up 109.61% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://www.haloplatform.tech.
Halo Platform Statistics
Halo Platform Price 0.000367 USD
Halo Platform ROI -69.59%
Market Rank #729
Market Cap 1,789,618 USD
24 Hour Volume 2 USD
Circulating Supply 4,870,603,311 HALO
Total Supply 4,874,177,600 HALO
Max Supply No Data
All Time High 0.002483 USD
(Feb 17, 2019)
All Time Low 0.000006 USD
(Jun 30, 2019)
52 Week High / Low 0.002479 USD /
0.000006 USD
90 Day High / Low 0.000433 USD /
0.000006 USD
30 Day High / Low 0.000376 USD /
0.000090 USD
7 Day High / Low 0.000376 USD /
0.000098 USD
24 Hour High / Low 0.000376 USD /
0.000175 USD
Yesterday's High / Low 0.000367 USD /
0.000149 USD
Yesterday's Open / Close 0.000150 USD /
0.000366 USD
Yesterday's Change $0.000216 USD (+143.84%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)