Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Greencoin Greencoin (GRE)
0.000272 USD (-98.11%)
0.00000003 BTC (-98.08%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
848,614 USD
93 BTC
Volume (24h)
2,568 USD
0.28 BTC
Circulating Supply
3,114,247,450 GRE
Total Supply
4,013,528,641 GRE

Historical data for Greencoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 29, 2018 0.019354 0.019911 0.017539 0.018245 333 73,125,534
Apr 28, 2018 0.017475 0.018477 0.017430 0.018355 322 73,496,048
Apr 27, 2018 0.019617 0.024459 0.017535 0.017535 308 70,178,840
Apr 26, 2018 0.026500 0.026760 0.019506 0.019590 888 78,347,772
Apr 25, 2018 0.025894 0.027697 0.018152 0.026283 4,149 105,038,449
Apr 24, 2018 0.025258 0.026836 0.023313 0.026071 10,225 104,117,910
Apr 23, 2018 0.017562 0.027956 0.017125 0.025236 14,257 100,711,033
Apr 22, 2018 0.013392 0.017863 0.010415 0.017598 3,576 70,178,700
Apr 21, 2018 0.009107 0.014178 0.009037 0.013392 1,390 53,368,294
Apr 20, 2018 0.009840 0.010161 0.008760 0.009104 533 36,253,455
Apr 19, 2018 0.008817 0.009979 0.008387 0.009833 993 39,129,781
Apr 18, 2018 0.011686 0.011721 0.008078 0.008811 2,348 35,036,321
Apr 17, 2018 0.000280 0.011819 0.000279 0.011675 624 46,391,742
Apr 16, 2018 0.001190 0.002233 0.000280 0.000280 1,646 1,111,088
Apr 15, 2018 0.002558 0.003046 0.001089 0.001189 7,277 4,717,177
Apr 14, 2018 0.000635 0.003506 0.000558 0.002565 3,900 10,169,096
Apr 13, 2018 0.000390 0.000847 0.000366 0.000635 991 2,517,797
Apr 12, 2018 0.000218 0.000435 0.000147 0.000336 1,569 1,328,679
Apr 11, 2018 0.000353 0.000426 0.000215 0.000218 2,329 862,653
Apr 10, 2018 0.000203 0.001286 0.000201 0.000352 1,954 1,392,946
Apr 09, 2018 0.000150 0.000227 0.000134 0.000203 198 800,581
Apr 08, 2018 0.000207 0.000213 0.000139 0.000149 801 589,424
Apr 07, 2018 0.000200 0.000277 0.000140 0.000207 7,284 816,382
Apr 06, 2018 0.000210 0.000281 0.000198 0.000200 4,185 787,077
Apr 05, 2018 0.000261 0.000322 0.000199 0.000211 826 831,516
Apr 04, 2018 0.000271 0.000410 0.000249 0.000261 1,048 1,027,604
Apr 03, 2018 0.000258 0.000372 0.000251 0.000271 2,443 1,066,621
Apr 02, 2018 0.000208 0.000326 0.000207 0.000257 1,273 1,011,421
Apr 01, 2018 0.000586 0.000669 0.000198 0.000207 2,114 814,630
Mar 31, 2018 0.000848 0.004149 0.000522 0.000586 2,262 2,301,451
Mar 30, 2018 0.000545 0.001088 0.000229 0.000848 2,730 3,326,451
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Greencoin

Greencoin (GRE) is a cryptocurrency launched in 2018. Greencoin has a current supply of 4,013,528,641 GRE with 3,114,247,450 GRE in circulation. The last known price of Greencoin is 0.000272 USD and is down 98.11% over the last 24 hours. More information can be found at http://www.grcoin.com/.
Greencoin Statistics
Greencoin Price 0.000272 USD
Greencoin ROI No Data
Market Rank No Data
Market Cap 848,614 USD
24 Hour Volume 2,568 USD
Circulating Supply 3,114,247,450 GRE
Total Supply 4,013,528,641 GRE
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)