Market Cap:

GorillaBucks GorillaBucks (BUCKS)

0.000177 USD (-0.25%)
0.00000075 BTC (-0.04%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
219 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,238,752 BUCKS

Historical data for GorillaBucks

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 01, 2015 0.000177 0.000178 0.000177 0.000177 0 219
Sep 30, 2015 0.000307 0.000307 0.000177 0.000177 0 380
Sep 19, 2015 0.000233 0.000233 0.000231 0.000231 0 289
Sep 18, 2015 0.000232 0.000234 0.000230 0.000233 2 288
Sep 17, 2015 0.000254 0.000280 0.000230 0.000232 3 315
Sep 16, 2015 0.000256 0.000257 0.000252 0.000254 0 317
Sep 15, 2015 0.000256 0.000257 0.000255 0.000256 3 317
Sep 14, 2015 0.000405 0.000407 0.000254 0.000256 4 502
Sep 13, 2015 0.000442 0.000444 0.000437 0.000439 0 548
Sep 12, 2015 0.000408 0.000450 0.000407 0.000442 0 506
Sep 11, 2015 0.000417 0.000569 0.000408 0.000408 12 517
Sep 10, 2015 0.000429 0.000432 0.000413 0.000418 0 531
Sep 09, 2015 0.000438 0.000440 0.000428 0.000429 2 543
Sep 08, 2015 0.000312 0.000439 0.000312 0.000439 3 386
Sep 07, 2015 0.000405 0.000409 0.000311 0.000312 2 502
Sep 06, 2015 0.000397 0.000415 0.000397 0.000405 33 492
Sep 05, 2015 0.000357 0.000398 0.000356 0.000397 31 442
Sep 04, 2015 0.000369 0.000400 0.000356 0.000357 277 458
Sep 03, 2015 0.000443 0.000443 0.000369 0.000369 3 548
Sep 02, 2015 0.000442 0.000446 0.000372 0.000443 264 548
Sep 01, 2015 0.000306 0.000445 0.000304 0.000442 75 379
* Earliest data in range (UTC time)
** Latest data in range (UTC time)