×
×
Cryptocurrencies:  5,500Markets:  22,434Market Cap:  $246,013,126,55624h Vol:  $111,054,853,282BTC Dominance:  65.4%
Market Cap:  $246,013,126,55624h Vol:  $111,054,853,282BTC Dominance:  65.4%Cryptocurrencies:  5,500Markets:  22,434

GoldenPyrex (GPYX)

$0.002017 USD (0.00%)
0.00000023 BTC (5.01%)
0.00000992 ETH (2.32%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $20,167.52 USD
    2.30406844 BTC
    99.15238749 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    9,999,999 GPYX
  • Total Supply
    10,000,000 GPYX
  • Historical data for GoldenPyrex

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 24, 2020
    0.002017
    0.002017
    0.002017
    0.002017
    0
    20,167.52
    May 23, 2020
    0.002021
    0.002046
    0.002006
    0.002017
    0
    20,167.52
    May 22, 2020
    0.001998
    0.002030
    0.001981
    0.002021
    15.42
    20,205.74
    May 21, 2020
    0.001999
    0.002061
    0.001948
    0.001998
    19.98
    19,980.88
    May 20, 2020
    0.002139
    0.002160
    0.001980
    0.001999
    485.21
    19,991.74
    May 19, 2020
    0.002334
    0.002344
    0.002123
    0.002138
    12.76
    21,383.17
    May 18, 2020
    0.002515
    0.002551
    0.002296
    0.002336
    3,872.89
    23,358.69
    May 17, 2020
    0.002718
    0.002718
    0.002515
    0.002515
    3,404.23
    25,147.96
    May 16, 2020
    0.002704
    0.002769
    0.002683
    0.002717
    2,783.52
    27,173.84
    May 15, 2020
    0.002404
    0.002507
    0.002404
    0.002423
    0.025724
    24,232.42
    May 14, 2020
    0.002404
    0.002404
    0.002404
    0.002404
    0
    24,038.29
    May 13, 2020
    0.002404
    0.002404
    0.002404
    0.002404
    0
    24,038.29
    May 12, 2020
    0.002409
    0.002410
    0.002404
    0.002404
    0
    24,038.29
    May 11, 2020
    0.002452
    0.002531
    0.002335
    0.002408
    915.26
    24,075.74
    May 10, 2020
    0.002875
    0.002972
    0.002329
    0.002451
    362.68
    24,506.05
    May 09, 2020
    0.003739
    0.003794
    0.002876
    0.002876
    2,090.49
    28,755.31
    May 08, 2020
    0.003075
    0.003897
    0.003029
    0.003738
    127.83
    37,380.60
    May 07, 2020
    0.002033
    0.004353
    0.002009
    0.003075
    104.86
    30,745.57
    May 06, 2020
    0.002422
    0.002439
    0.002030
    0.002033
    14.09
    20,326.41
    May 05, 2020
    0.003118
    0.003169
    0.002404
    0.002424
    1,837.12
    24,244.27
    May 04, 2020
    0.002756
    0.003134
    0.002678
    0.003118
    0.305516
    31,175.08
    May 03, 2020
    0.002605
    0.003195
    0.002600
    0.002756
    1,584.98
    27,556.39
    May 02, 2020
    0.003546
    0.003600
    0.002600
    0.002603
    2,768.78
    26,031.85
    May 01, 2020
    0.003632
    0.003740
    0.002977
    0.003546
    1,757.32
    35,459.93
    Apr 30, 2020
    0.002900
    0.003726
    0.002324
    0.003632
    2,691.38
    36,317.33
    Apr 29, 2020
    0.003040
    0.003156
    0.002659
    0.002903
    0.290289
    29,028.87
    Apr 28, 2020
    0.003116
    0.003858
    0.002637
    0.003042
    391.33
    30,422.07
    Apr 27, 2020
    0.002228
    0.003465
    0.002151
    0.003115
    1,914.87
    31,149.02
    Apr 26, 2020
    0.002723
    0.002761
    0.002048
    0.002224
    30.42
    22,239.13
    Apr 25, 2020
    0.002867
    0.002888
    0.002703
    0.002723
    12.12
    27,225.54

About GoldenPyrex

GoldenPyrex (GPYX) is an exchange-based token and native currency of the Pyrexchange crypto exchange. The GPYX can be used to purchase VIP status plans for transaction fee discounts, vote on exchange decisions, and gain early access to 'launchpad' events. GPYX can also be used to play poker tournaments on the PyrexPoker platform

GoldenPyrex Statistics

GoldenPyrex Price$0.002017 USD
GoldenPyrex ROI
-96.48%
Market Rank#1784
Market Cap$20,167.52 USD
24 Hour VolumeNo Data
Circulating Supply9,999,999 GPYX
Total Supply10,000,000 GPYX
Max SupplyNo Data
All Time High
$0.931393 USD
(Nov 14, 2018)
All Time Low
$0.000208 USD
(Jul 15, 2019)
52 Week High / Low
$0.216364 USD /
$0.000208 USD
90 Day High / Low
$0.008116 USD /
$0.001658 USD
30 Day High / Low
$0.004353 USD /
$0.001948 USD
7 Day High / Low
$0.002344 USD /
$0.001948 USD
24 Hour High / Low
$0.002017 USD /
$0.002017 USD
Yesterday's High / Low
$0.002017 USD /
$0.002017 USD
Yesterday's Open / Close
$0.002017 USD /
$0.002017 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.