×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,059Markets:  20,325Market Cap:  $233,201,004,98424h Vol:  $86,295,285,235BTC Dominance:  65.8%
Market Cap:  $233,201,004,98424h Vol:  $86,295,285,235BTC Dominance:  65.8%Cryptocurrencies:  5,059Markets:  20,325

GoldenPyrex (GPYX)

$0.008729 USD (19.52%)
0.00000103 BTC (22.75%)
0.00005334 ETH (23.08%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $87,285.93 USD
    10.33432584 BTC
    533.39225283 ETH
  • Volume (24h)
    $0.957307 USD
    0.00011334 BTC
    0.00584997 ETH
  • Circulating Supply
    9,999,999 GPYX
  • Total Supply
    10,000,000 GPYX
  • Historical data for GoldenPyrex

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 22, 2020
    0.007362
    0.008994
    0.007278
    0.008979
    0.984742
    89,787.46
    Jan 21, 2020
    0.009078
    0.009183
    0.007189
    0.007366
    97.01
    73,655.20
    Jan 20, 2020
    0.009381
    0.009409
    0.007703
    0.009081
    124.04
    90,814.60
    Jan 19, 2020
    0.017749
    0.022334
    0.009283
    0.009382
    1.04
    93,823.14
    Jan 18, 2020
    0.021104
    0.021744
    0.017385
    0.017749
    1,446.78
    177,493
    Jan 17, 2020
    0.021388
    0.021665
    0.020786
    0.021110
    949.20
    211,100
    Jan 16, 2020
    0.020567
    0.021423
    0.020073
    0.021388
    855.31
    213,879
    Jan 15, 2020
    0.018085
    0.021795
    0.017708
    0.020562
    1,006.28
    205,621
    Jan 14, 2020
    0.019418
    0.020529
    0.016166
    0.018114
    1,874.51
    181,135
    Jan 13, 2020
    0.018985
    0.019752
    0.018642
    0.019398
    833.18
    193,983
    Jan 12, 2020
    0.018391
    0.019875
    0.018321
    0.018976
    881.09
    189,761
    Jan 11, 2020
    0.019274
    0.019401
    0.018008
    0.018395
    896.60
    183,952
    Jan 10, 2020
    0.019001
    0.019283
    0.018231
    0.019269
    864.58
    192,687
    Jan 09, 2020
    0.015113
    0.022287
    0.008660
    0.018983
    782.34
    189,832
    Jan 08, 2020
    0.021147
    0.023874
    0.008613
    0.016697
    1,616.34
    166,968
    Jan 07, 2020
    0.016792
    0.023078
    0.009664
    0.021147
    2,010.75
    211,468
    Jan 06, 2020
    0.016930
    0.019358
    0.008396
    0.017380
    2,630.33
    173,801
    Jan 05, 2020
    0.018493
    0.020408
    0.009047
    0.018286
    2,719.05
    182,859
    Jan 04, 2020
    0.016546
    0.021111
    0.008499
    0.017953
    1,903.03
    179,528
    Jan 03, 2020
    0.014678
    0.020574
    0.008650
    0.019770
    2,100.45
    197,697
    Jan 02, 2020
    0.018930
    0.019989
    0.008865
    0.015636
    1,825.27
    156,358
    Jan 01, 2020
    0.018104
    0.020217
    0.008054
    0.018405
    1,904.17
    184,047
    Dec 31, 2019
    0.015978
    0.020840
    0.008558
    0.018104
    1,749.11
    181,043
    Dec 30, 2019
    0.012455
    0.018186
    0.008302
    0.015989
    1,745.77
    159,887
    Dec 29, 2019
    0.016914
    0.021860
    0.008308
    0.012441
    1,438.83
    124,238
    Dec 28, 2019
    0.034464
    0.034474
    0.010007
    0.017168
    1,516.94
    171,441
    Dec 27, 2019
    0.026814
    0.035194
    0.021841
    0.034494
    2,557.85
    344,460
    Dec 26, 2019
    0.029745
    0.029745
    0.016244
    0.026341
    7,495.78
    263,046
    Dec 25, 2019
    0.031196
    0.031401
    0.016953
    0.029739
    2,354.74
    296,976
    Dec 24, 2019
    0.015908
    0.037665
    0.015032
    0.031228
    403.43
    311,849
    Dec 23, 2019
    0.047448
    0.048032
    0.015875
    0.015904
    82.60
    158,816

About GoldenPyrex

GoldenPyrex (GPYX) is an exchange-based token and native currency of the Pyrexchange crypto exchange. The GPYX can be used to purchase VIP status plans for transaction fee discounts, vote on exchange decisions, and gain early access to 'launchpad' events. GPYX can also be used to play poker tournaments on the PyrexPoker platform

GoldenPyrex Statistics

GoldenPyrex Price
$0.008729 USD
GoldenPyrex ROI
-84.77%
Market Rank
#1483
Market Cap
$87,285.93 USD
24 Hour Volume
$0.957307 USD
Circulating Supply
9,999,999 GPYX
Total Supply
10,000,000 GPYX
Max Supply
No Data
All Time High
$0.931393 USD
(Nov 14, 2018)
All Time Low
$0.000208 USD
(Jul 15, 2019)
52 Week High / Low
$0.216364 USD /
$0.000208 USD
90 Day High / Low
$0.100747 USD /
$0.003011 USD
30 Day High / Low
$0.035194 USD /
$0.007189 USD
7 Day High / Low
$0.022334 USD /
$0.007189 USD
24 Hour High / Low
$0.008999 USD /
$0.007278 USD
Yesterday's High / Low
$0.008994 USD /
$0.007278 USD
Yesterday's Open / Close
$0.007362 USD /
$0.008979 USD
Yesterday's Change
$0.001617 USD (21.97%)
Yesterday's Volume
$0.984742 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.