×
×
Market Cap:  $334,018,618,48824h Vol:  $76,689,668,808BTC Dominance:  58.3%Cryptocurrencies:  7,138Markets:  29,713

GoldenPyrex (GPYX)

$0.008107 USD (197.08%)
0.00000077 BTC (196.15%)
0.00002359 ETH (197.65%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $81,070.13 USD
    7.69999400 BTC
    235.94468153 ETH
  • Volume (24h)
    $16.85 USD
    0.00160018 BTC
    0.04903299 ETH
  • Circulating Supply
    9,999,999 GPYX
  • Total Supply
    10,000,000 GPYX
  • Historical data for GoldenPyrex

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 22, 2020
    0.002827
    0.008194
    0.002827
    0.008113
    16.92
    81,125.46
    Sep 21, 2020
    0.002827
    0.002827
    0.002827
    0.002827
    0
    28,266.54
    Sep 20, 2020
    0.002883
    0.002883
    0.002808
    0.002827
    0
    28,266.54
    Sep 19, 2020
    0.003288
    0.004235
    0.002869
    0.002883
    73.48
    28,830.43
    Sep 18, 2020
    0.003283
    0.003292
    0.003269
    0.003288
    0
    32,879.56
    Sep 17, 2020
    0.003070
    0.003292
    0.003044
    0.003283
    1.35
    32,825.46
    Sep 16, 2020
    0.003640
    0.003640
    0.003049
    0.003070
    1.66
    30,702.35
    Sep 15, 2020
    0.003640
    0.003640
    0.003640
    0.003640
    0
    36,404.68
    Sep 14, 2020
    0.003512
    0.003642
    0.003493
    0.003640
    0
    36,404.68
    Sep 13, 2020
    0.009925
    0.009925
    0.003480
    0.003512
    1.86
    35,116.95
    Sep 12, 2020
    0.009925
    0.009925
    0.009925
    0.009925
    0
    99,247.65
    Sep 11, 2020
    0.009936
    0.009960
    0.009815
    0.009925
    0
    99,247.65
    Sep 10, 2020
    0.009924
    0.010268
    0.009861
    0.009935
    150.95
    99,353.10
    Sep 09, 2020
    0.009925
    0.009946
    0.009806
    0.009924
    0
    99,244.54
    Sep 08, 2020
    0.010161
    0.010224
    0.004507
    0.009925
    0.104413
    99,247.76
    Sep 07, 2020
    0.010983
    0.011030
    0.005097
    0.010161
    4.63
    101,608
    Sep 06, 2020
    0.003457
    0.014167
    0.003410
    0.010982
    3,807.29
    109,820
    Sep 05, 2020
    0.003774
    0.003803
    0.002474
    0.003457
    13.16
    34,565.95
    Sep 04, 2020
    0.003524
    0.003823
    0.002994
    0.003775
    274.06
    37,751.82
    Sep 03, 2020
    0.003524
    0.003524
    0.003524
    0.003524
    0
    35,238.14
    Sep 02, 2020
    0.003524
    0.003524
    0.003524
    0.003524
    0
    35,238.14
    Sep 01, 2020
    0.003524
    0.003524
    0.003524
    0.003524
    0
    35,238.14
    Aug 31, 2020
    0.003513
    0.003531
    0.003478
    0.003524
    0
    35,238.14
    Aug 30, 2020
    0.003447
    0.003513
    0.003447
    0.003513
    0.169655
    35,125.32
    Aug 29, 2020
    0.003447
    0.003447
    0.003447
    0.003447
    0
    34,470.71
    Aug 28, 2020
    0.003393
    0.003459
    0.003391
    0.003447
    0
    34,470.71
    Aug 27, 2020
    0.002640
    0.003399
    0.002498
    0.003393
    381.57
    33,931.87
    Aug 26, 2020
    0.002497
    0.002652
    0.002482
    0.002641
    547.33
    26,412.54
    Aug 25, 2020
    0.002589
    0.002672
    0.002483
    0.002613
    132.98
    26,132.20
    Aug 24, 2020
    0.002448
    0.002830
    0.002439
    0.002590
    124.94
    25,895.63
    Aug 23, 2020
    0.003736
    0.003738
    0.002310
    0.002449
    334.51
    24,486.21

About GoldenPyrex

GoldenPyrex (GPYX) is an exchange-based token and native currency of the Pyrexchange crypto exchange. The GPYX can be used to purchase VIP status plans for transaction fee discounts, vote on exchange decisions, and gain early access to 'launchpad' events. GPYX can also be used to play poker tournaments on the PyrexPoker platform

GoldenPyrex Price

GoldenPyrex Price$0.008107 USD
GoldenPyrex ROI
-85.86%
Market Rank#1763
Market Cap$81,070.13 USD
24 Hour Volume$16.85 USD
Circulating Supply9,999,999 GPYX
Total Supply10,000,000 GPYX
Max SupplyNo Data
All Time High
$0.931393 USD
(Nov 14, 2018)
All Time Low
$0.000208 USD
(Jul 15, 2019)
52 Week High / Low
$0.216364 USD /
$0.001000 USD
90 Day High / Low
$0.008835 USD /
$0.001562 USD
30 Day High / Low
$0.008198 USD /
$0.002310 USD
7 Day High / Low
$0.008198 USD /
$0.002497 USD
24 Hour High / Low
$0.008198 USD /
$0.002697 USD
Yesterday's High / Low
$0.008194 USD /
$0.002827 USD
Yesterday's Open / Close
$0.002827 USD /
$0.008113 USD
Yesterday's Change$0.005286 USD (187.00%)
Yesterday's Volume$16.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.