×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,844Markets:  20,798Market Cap:  $207,996,077,14324h Vol:  $75,796,290,550BTC Dominance:  66.2%
Market Cap:  $207,996,077,14324h Vol:  $75,796,290,550BTC Dominance:  66.2%Cryptocurrencies:  4,844Markets:  20,798

GoldenPyrex (GPYX)

$0.013589 USD (-1.99%)
0.00000178 BTC (3.61%)
0.00008471 ETH (7.68%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $135,699 USD
    17.78075320 BTC
    845.94932852 ETH
  • Volume (24h)
    $4,311.38 USD
    0.56492476 BTC
    26.87724855 ETH
  • Circulating Supply
    9,986,065 GPYX
  • Total Supply
    10,000,000 GPYX
  • Historical data for GoldenPyrex

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 20, 2019
    0.017093
    0.020040
    0.012333
    0.014137
    4,097.32
    141,174
    Nov 19, 2019
    0.017165
    0.021764
    0.014634
    0.017093
    3,167.18
    170,696
    Nov 18, 2019
    0.021835
    0.021993
    0.013953
    0.017157
    12,088.30
    171,328
    Nov 17, 2019
    0.026109
    0.027956
    0.016543
    0.021842
    31,416.91
    218,116
    Nov 16, 2019
    0.027849
    0.029251
    0.023195
    0.026109
    37,647.15
    260,721
    Nov 15, 2019
    0.024384
    0.029181
    0.022752
    0.027250
    30,944.66
    272,125
    Nov 14, 2019
    0.036528
    0.036775
    0.019696
    0.024384
    76,110.40
    243,501
    Nov 13, 2019
    0.012340
    0.039192
    0.012255
    0.036472
    111,707
    364,207
    Nov 12, 2019
    0.010251
    0.013226
    0.009765
    0.012337
    92.32
    123,202
    Nov 11, 2019
    0.014672
    0.014710
    0.008776
    0.010251
    142.25
    102,365
    Nov 10, 2019
    0.015473
    0.015659
    0.010402
    0.014674
    114.71
    146,531
    Nov 09, 2019
    0.012181
    0.015522
    0.007925
    0.015475
    571.87
    154,530
    Nov 08, 2019
    0.015745
    0.016179
    0.012181
    0.012181
    37.50
    121,641
    Nov 07, 2019
    0.024134
    0.024984
    0.009419
    0.015751
    1,813.54
    157,292
    Nov 06, 2019
    0.028976
    0.029054
    0.022854
    0.024424
    2,262.75
    243,898
    Nov 05, 2019
    0.037197
    0.037390
    0.024319
    0.028976
    643.90
    289,356
    Nov 04, 2019
    0.029015
    0.037245
    0.024104
    0.037197
    4,055.39
    371,456
    Nov 03, 2019
    0.029761
    0.029921
    0.028726
    0.029048
    5.81
    290,079
    Nov 02, 2019
    0.050207
    0.075961
    0.003011
    0.029745
    1,097.33
    297,038
    Nov 01, 2019
    0.048868
    0.050244
    0.041879
    0.050207
    1,036.08
    501,375
    Oct 31, 2019
    0.091954
    0.094885
    0.036930
    0.048904
    2,580.12
    488,361
    Oct 30, 2019
    0.049047
    0.092315
    0.048671
    0.091935
    56,376.74
    918,067
    Oct 29, 2019
    0.037025
    0.052970
    0.036940
    0.049034
    8,627.86
    489,661
    Oct 28, 2019
    0.053284
    0.054693
    0.036911
    0.037018
    287.02
    369,661
    Oct 27, 2019
    0.082519
    0.082519
    0.038704
    0.053320
    2,548.35
    532,455
    Oct 26, 2019
    0.096173
    0.097822
    0.082519
    0.082519
    1,136.70
    824,041
    Oct 25, 2019
    0.087679
    0.095549
    0.073562
    0.095549
    920.47
    954,160
    Oct 24, 2019
    0.104450
    0.104717
    0.045400
    0.087679
    3,358.95
    875,569
    Oct 23, 2019
    0.106600
    0.107546
    0.060022
    0.104556
    2,990.19
    1,044,106
    Oct 22, 2019
    0.108062
    0.108359
    0.096806
    0.106642
    6,054.61
    958,295
    Oct 21, 2019
    0.115980
    0.116222
    0.107457
    0.108075
    3,737.40
    971,172

About GoldenPyrex

GoldenPyrex (GPYX) is an exchange-based token and native currency of the Pyrexchange crypto exchange. The GPYX can be used to purchase VIP status plans for transaction fee discounts, vote on exchange decisions, and gain early access to 'launchpad' events. GPYX can also be used to play poker tournaments on the PyrexPoker platform

GoldenPyrex Statistics

GoldenPyrex Price
$0.013589 USD
GoldenPyrex ROI
-76.30%
Market Rank
#1367
Market Cap
$135,699 USD
24 Hour Volume
$4,311.38 USD
Circulating Supply
9,986,065 GPYX
Total Supply
10,000,000 GPYX
Max Supply
No Data
All Time High
$0.931393 USD
(Nov 14, 2018)
All Time Low
$0.000208 USD
(Jul 15, 2019)
52 Week High / Low
$0.216364 USD /
$0.000208 USD
90 Day High / Low
$0.216364 USD /
$0.000940 USD
30 Day High / Low
$0.107546 USD /
$0.003011 USD
7 Day High / Low
$0.029251 USD /
$0.012333 USD
24 Hour High / Low
$0.016224 USD /
$0.012502 USD
Yesterday's High / Low
$0.020040 USD /
$0.012333 USD
Yesterday's Open / Close
$0.017093 USD /
$0.014137 USD
Yesterday's Change
$-0.002956 USD (-17.29%)
Yesterday's Volume
$4,097.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.