×
×
Cryptocurrencies:  6,459Markets:  26,317Market Cap:  $372,422,836,81124h Vol:  $103,144,611,408BTC Dominance:  59.0%
Market Cap:  $372,422,836,81124h Vol:  $103,144,611,408BTC Dominance:  59.0%Cryptocurrencies:  6,459Markets:  26,317

Globalvillage Ecosystem (GVE)

$0.000194 USD (-5.55%)
0.00000002 BTC (-6.68%)
0.00000044 ETH (-7.57%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $5,127.48 USD
    0.43132850 BTC
    11.74063021 ETH
  • Circulating Supply
    ? GVE
  • Total Supply
    1,000,000,000 GVE
  • Historical data for Globalvillage Ecosystem

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 14, 2020
    0.000204
    0.000214
    0.000201
    0.000208
    5,648.21
    0
    Aug 13, 2020
    0.000195
    0.000219
    0.000190
    0.000204
    9,815.92
    0
    Aug 12, 2020
    0.000193
    0.000203
    0.000186
    0.000195
    5,068.29
    0
    Aug 11, 2020
    0.000204
    0.000205
    0.000188
    0.000194
    5,226.65
    0
    Aug 10, 2020
    0.000207
    0.000209
    0.000194
    0.000203
    5,412.38
    0
    Aug 09, 2020
    0.000209
    0.000212
    0.000199
    0.000202
    5,052.89
    0
    Aug 08, 2020
    0.000197
    0.000212
    0.000192
    0.000209
    5,943.68
    0
    Aug 07, 2020
    0.000207
    0.000218
    0.000184
    0.000197
    6,216.43
    0
    Aug 06, 2020
    0.000200
    0.000229
    0.000187
    0.000207
    7,364.43
    0
    Aug 05, 2020
    0.000208
    0.000236
    0.000192
    0.000200
    10,984.72
    0
    Aug 04, 2020
    0.000216
    0.000245
    0.000194
    0.000207
    17,318.61
    0
    Aug 03, 2020
    0.000204
    0.000217
    0.000192
    0.000216
    7,939.32
    0
    Aug 02, 2020
    0.000214
    0.000220
    0.000189
    0.000203
    20,506.23
    0
    Aug 01, 2020
    0.000211
    0.000225
    0.000209
    0.000214
    7,365.31
    0
    Jul 31, 2020
    0.000210
    0.000220
    0.000204
    0.000211
    9,264.63
    0
    Jul 30, 2020
    0.000208
    0.000215
    0.000201
    0.000212
    4,938.07
    0
    Jul 29, 2020
    0.000200
    0.000218
    0.000199
    0.000212
    4,904.43
    0
    Jul 28, 2020
    0.000202
    0.000210
    0.000197
    0.000201
    4,807.36
    0
    Jul 27, 2020
    0.000186
    0.000213
    0.000186
    0.000202
    4,110.31
    0
    Jul 26, 2020
    0.000204
    0.000206
    0.000179
    0.000189
    7,244.35
    0
    Jul 25, 2020
    0.000202
    0.000207
    0.000201
    0.000204
    12,526.85
    0
    Jul 24, 2020
    0.000202
    0.000209
    0.000200
    0.000202
    14,471.70
    0
    Jul 23, 2020
    0.000203
    0.000205
    0.000198
    0.000202
    1,676.07
    0
    Jul 22, 2020
    0.000197
    0.000204
    0.000195
    0.000203
    2,959.96
    0
    Jul 21, 2020
    0.000193
    0.000203
    0.000193
    0.000197
    3,014.99
    0
    Jul 20, 2020
    0.000190
    0.000195
    0.000189
    0.000193
    3,756.06
    0
    Jul 19, 2020
    0.000191
    0.000194
    0.000187
    0.000191
    1,727.84
    0
    Jul 18, 2020
    0.000193
    0.000196
    0.000190
    0.000191
    2,095.27
    0
    Jul 17, 2020
    0.000193
    0.000196
    0.000190
    0.000193
    2,085.45
    0
    Jul 16, 2020
    0.000194
    0.000196
    0.000190
    0.000194
    2,343.08
    0
    Jul 15, 2020
    0.000193
    0.000197
    0.000190
    0.000194
    2,585.02
    0

About Globalvillage Ecosystem

Globalvillage Ecosystem (GVE) is a cryptocurrency token and operates on the Ethereum platform. Globalvillage Ecosystem has a current supply of 1,000,000,000 with ? in circulation. The last known price of Globalvillage Ecosystem is $0.000194 USD and is down -5.55% over the last 24 hours. It is currently trading on 1 active market(s) with $5,127.48 traded over the last 24 hours. More information can be found at http://gve.io/.

Globalvillage Ecosystem Statistics

Globalvillage Ecosystem Price$0.000194 USD
Globalvillage Ecosystem ROI
-96.56%
Market Rank#2684
Market CapNo Data
24 Hour Volume$5,127.48 USD
Circulating SupplyNo Data
Total Supply1,000,000,000 GVE
Max SupplyNo Data
All Time High
$0.006476 USD
(Jul 26, 2018)
All Time Low
$0.000061 USD
(Mar 13, 2020)
52 Week High / Low
$0.000557 USD /
$0.000061 USD
90 Day High / Low
$0.000245 USD /
$0.000146 USD
30 Day High / Low
$0.000245 USD /
$0.000179 USD
7 Day High / Low
$0.000219 USD /
$0.000186 USD
24 Hour High / Low
$0.000214 USD /
$0.000192 USD
Yesterday's High / Low
$0.000214 USD /
$0.000201 USD
Yesterday's Open / Close
$0.000204 USD /
$0.000208 USD
Yesterday's Change$0.000004 USD (2.18%)
Yesterday's Volume$5,648.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.