Market Cap:

Globalvillage Ecosystem Globalvillage Ecosystem (GVE)

0.001155 USD (-10.05%)
0.00000017 BTC (-9.73%)
0.00000477 ETH (-8.84%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
124,138 USD
18.50 BTC
512.98 ETH
Circulating Supply
? GVE
Total Supply
1,000,000,000 GVE

Historical data for Globalvillage Ecosystem

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.001220 0.001349 0.001151 0.001282 199,226 -
Sep 20, 2018 0.001329 0.001336 0.001176 0.001211 182,392 -
Sep 19, 2018 0.001751 0.001756 0.001252 0.001316 317,180 -
Sep 18, 2018 0.001297 0.001825 0.001263 0.001722 264,645 -
Sep 17, 2018 0.001322 0.001359 0.001282 0.001316 104,576 -
Sep 16, 2018 0.001291 0.001413 0.001280 0.001337 175,895 -
Sep 15, 2018 0.001269 0.001407 0.001228 0.001289 61,910 -
Sep 14, 2018 0.001355 0.001560 0.001093 0.001222 85,351 -
Sep 13, 2018 0.001294 0.001569 0.000970 0.001362 105,366 -
Sep 12, 2018 0.001467 0.001495 0.001268 0.001379 152,929 -
Sep 11, 2018 0.001274 0.001772 0.001228 0.001492 27,041 -
Sep 10, 2018 0.001331 0.001369 0.001200 0.001273 30,971 -
Sep 09, 2018 0.001384 0.001455 0.001279 0.001348 38,583 -
Sep 08, 2018 0.001536 0.001631 0.001370 0.001387 24,630 -
Sep 07, 2018 0.001643 0.001643 0.001367 0.001517 75,808 -
Sep 06, 2018 0.001530 0.001783 0.001426 0.001613 223,430 -
Sep 05, 2018 0.001909 0.001977 0.001533 0.001533 184,181 -
Sep 04, 2018 0.001964 0.002001 0.001784 0.001922 338,742 -
Sep 03, 2018 0.001926 0.002044 0.001909 0.001969 153,131 -
Sep 02, 2018 0.001938 0.002034 0.001893 0.001924 338,924 -
Sep 01, 2018 0.001810 0.002044 0.001684 0.001935 281,819 -
Aug 31, 2018 0.001699 0.001949 0.001627 0.001818 33,967 -
Aug 30, 2018 0.001929 0.001939 0.001637 0.001704 33,586 -
Aug 29, 2018 0.001981 0.001987 0.001902 0.001928 202,069 -
Aug 28, 2018 0.001961 0.002023 0.001623 0.001981 397,796 -
Aug 27, 2018 0.001851 0.001961 0.001830 0.001961 222,080 -
Aug 26, 2018 0.001701 0.001997 0.001643 0.001854 172,089 -
Aug 25, 2018 0.001620 0.001716 0.001597 0.001700 181,207 -
Aug 24, 2018 0.001673 0.001676 0.001437 0.001607 143,163 -
Aug 23, 2018 0.001544 0.001674 0.001257 0.001673 10,794 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)