Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Globalvillage Ecosystem Globalvillage Ecosystem (GVE)
0.000444 USD (-2.03%)
0.00000004 BTC (-0.05%)
0.00000211 ETH (1.73%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
14,961 USD
1.51 BTC
71.18 ETH
Circulating Supply
? GVE

Learn more about why circulating supply may be missing.

Total Supply
1,000,000,000 GVE

Historical data for Globalvillage Ecosystem

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.000447 0.000460 0.000436 0.000449 15,608 -
Sep 20, 2019 0.000460 0.000466 0.000444 0.000450 11,724 -
Sep 19, 2019 0.000448 0.000467 0.000425 0.000458 17,712 -
Sep 18, 2019 0.000445 0.000466 0.000440 0.000448 14,072 -
Sep 17, 2019 0.000451 0.000473 0.000437 0.000446 16,088 -
Sep 16, 2019 0.000447 0.000459 0.000438 0.000451 11,121 -
Sep 15, 2019 0.000437 0.000461 0.000433 0.000447 13,470 -
Sep 14, 2019 0.000440 0.000447 0.000424 0.000438 14,627 -
Sep 13, 2019 0.000442 0.000455 0.000423 0.000440 14,525 -
Sep 12, 2019 0.000428 0.000457 0.000408 0.000442 19,410 -
Sep 11, 2019 0.000442 0.000446 0.000404 0.000428 48,161 -
Sep 10, 2019 0.000398 0.000500 0.000395 0.000442 57,313 -
Sep 09, 2019 0.000420 0.000427 0.000393 0.000399 12,147 -
Sep 08, 2019 0.000413 0.000433 0.000388 0.000420 15,173 -
Sep 07, 2019 0.000395 0.000426 0.000392 0.000413 12,192 -
Sep 06, 2019 0.000407 0.000443 0.000391 0.000396 11,750 -
Sep 05, 2019 0.000409 0.000433 0.000397 0.000407 14,866 -
Sep 04, 2019 0.000417 0.000443 0.000403 0.000409 17,526 -
Sep 03, 2019 0.000426 0.000439 0.000405 0.000412 14,816 -
Sep 02, 2019 0.000413 0.000440 0.000402 0.000433 17,149 -
Sep 01, 2019 0.000411 0.000422 0.000396 0.000419 18,089 -
Aug 31, 2019 0.000412 0.000427 0.000398 0.000411 12,099 -
Aug 30, 2019 0.000408 0.000489 0.000369 0.000409 54,728 -
Aug 29, 2019 0.000420 0.000434 0.000382 0.000408 22,240 -
Aug 28, 2019 0.000453 0.000465 0.000418 0.000420 23,176 -
Aug 27, 2019 0.000469 0.000497 0.000445 0.000455 21,575 -
Aug 26, 2019 0.000472 0.000557 0.000466 0.000471 40,092 -
Aug 25, 2019 0.000481 0.000495 0.000460 0.000467 14,849 -
Aug 24, 2019 0.000480 0.000493 0.000447 0.000481 18,055 -
Aug 23, 2019 0.000472 0.000489 0.000451 0.000474 30,076 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Globalvillage Ecosystem

Globalvillage Ecosystem (GVE) is a cryptocurrency token and operates on the Ethereum platform. Globalvillage Ecosystem has a current supply of 1,000,000,000 GVE with ? GVE in circulation. The last known price of Globalvillage Ecosystem is 0.000444 USD and is down 2.03% over the last 24 hours. It is currently trading on 4 active market(s) with 14,961 USD traded over the last 24 hours. More information can be found at http://gve.io/.
Globalvillage Ecosystem Statistics
Globalvillage Ecosystem Price 0.000444 USD
Globalvillage Ecosystem ROI -92.13%
Market Rank #2184
Market Cap No Data
24 Hour Volume 14,961 USD
Circulating Supply No Data
Total Supply 1,000,000,000 GVE
Max Supply No Data
All Time High 0.006476 USD
(Jul 26, 2018)
All Time Low 0.000293 USD
(Feb 16, 2019)
52 Week High / Low 0.002381 USD /
0.000293 USD
90 Day High / Low 0.000730 USD /
0.000345 USD
30 Day High / Low 0.000557 USD /
0.000369 USD
7 Day High / Low 0.000473 USD /
0.000425 USD
24 Hour High / Low 0.000456 USD /
0.000436 USD
Yesterday's High / Low 0.000460 USD /
0.000436 USD
Yesterday's Open / Close 0.000447 USD /
0.000449 USD
Yesterday's Change $0.000003 USD (+0.56%)
Yesterday's Volume $15,608 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)