Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GBCGoldCoin GBCGoldCoin (GBC)
0.000260 USD
0.00000004 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,954 USD
0 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
11,361,817 GBC

Historical data for GBCGoldCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 18, 2018 0.000260 0.000260 0.000260 0.000260 24 2,954
Jun 17, 2018 0.000260 0.000260 0.000260 0.000260 24 2,954
Jun 13, 2018 0.000210 0.000210 0.000210 0.000210 1 2,386
Jun 12, 2018 0.000300 0.000300 0.000210 0.000210 1 2,386
Jun 11, 2018 0.000260 0.000300 0.000260 0.000300 2 3,409
Jun 10, 2018 0.000260 0.000260 0.000260 0.000260 24 2,954
Jun 09, 2018 0.000220 0.000220 0.000220 0.000220 21 2,500
Jun 08, 2018 0.000220 0.000220 0.000220 0.000220 21 2,500
May 30, 2018 0.002500 0.002500 0.002500 0.002500 3 28,405
May 29, 2018 0.002500 0.002500 0.002500 0.002500 3 28,405
May 25, 2018 0.002880 0.002880 0.002880 0.002880 2 32,722
May 24, 2018 0.002020 0.002880 0.000110 0.002880 188 32,722
May 23, 2018 0.002020 0.002890 0.002020 0.002020 344 22,951
May 22, 2018 0.002700 0.002700 0.002020 0.002020 150 22,951
May 21, 2018 0.002800 0.002800 0.002700 0.002700 143 30,677
May 20, 2018 0.002020 0.002930 0.002020 0.002800 294 31,813
May 19, 2018 0.002020 0.002940 0.002020 0.002020 481 22,951
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GBCGoldCoin

GBCGoldCoin (GBC) is a cryptocurrency. Users are able to generate GBC through the process of mining. GBCGoldCoin has a current supply of 11,361,817 GBC. The last known price of GBCGoldCoin is 0.000260 USD . More information can be found at http://gbcgoldcoin.org/.
GBCGoldCoin Statistics
GBCGoldCoin Price 0.000260 USD
GBCGoldCoin ROI No Data
Market Rank No Data
Market Cap 2,954 USD
24 Hour Volume No Data
Circulating Supply 11,361,817 GBC
Total Supply 11,361,817 GBC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)