Market Cap:

Gatcoin Gatcoin (GAT)

0.003453 USD (-5.89%)
0.00000054 BTC (-6.20%)
0.00001640 ETH (-6.21%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
1,829,744 USD
286 BTC
8,690 ETH
Volume (24h)
197 USD
0.03 BTC
0.93 ETH
Circulating Supply
529,861,449 GAT
Total Supply
1,000,000,000 GAT

Historical data for Gatcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.003649 0.003737 0.003521 0.003692 1,172 1,956,095
Nov 10, 2018 0.003708 0.003751 0.003529 0.003654 3,055 1,935,960
Nov 09, 2018 0.003991 0.004277 0.003516 0.003710 10,391 1,965,542
Nov 08, 2018 0.003986 0.004294 0.003583 0.003991 8,641 2,114,677
Nov 07, 2018 0.004155 0.004191 0.003958 0.003989 1,175 2,113,389
Nov 06, 2018 0.003972 0.004168 0.003861 0.004149 3,133 2,193,414
Nov 05, 2018 0.004295 0.004310 0.003824 0.003961 3,354 2,098,935
Nov 04, 2018 0.004015 0.004291 0.003871 0.004290 2,743 2,273,222
Nov 03, 2018 0.003772 0.004017 0.003706 0.004012 876 2,125,624
Nov 02, 2018 0.003852 0.004074 0.003772 0.003772 3,666 1,998,531
Nov 01, 2018 0.003656 0.003872 0.003569 0.003852 2,015 2,040,920
Oct 31, 2018 0.003734 0.003847 0.003435 0.003656 3,097 1,937,285
Oct 30, 2018 0.003738 0.003759 0.003415 0.003685 2,269 1,952,354
Oct 29, 2018 0.004160 0.004172 0.003529 0.003737 8,169 1,980,108
Oct 28, 2018 0.004157 0.004201 0.003950 0.004175 1,610 2,212,002
Oct 27, 2018 0.004097 0.004570 0.004097 0.004145 9,934 2,196,292
Oct 26, 2018 0.003675 0.004262 0.003369 0.004106 6,611 2,175,426
Oct 25, 2018 0.003642 0.003716 0.003546 0.003679 494 1,949,519
Oct 24, 2018 0.004054 0.004061 0.003308 0.003684 9,090 1,951,814
Oct 23, 2018 0.003628 0.004151 0.003628 0.004063 7,051 2,152,827
Oct 22, 2018 0.003241 0.003706 0.003196 0.003627 5,043 1,921,717
Oct 21, 2018 0.003197 0.003296 0.003162 0.003241 893 1,717,286
Oct 20, 2018 0.003286 0.003301 0.003130 0.003196 1,246 1,693,193
Oct 19, 2018 0.003216 0.003297 0.002950 0.003287 1,117 1,741,586
Oct 18, 2018 0.003360 0.003458 0.003171 0.003216 930 1,704,082
Oct 17, 2018 0.003088 0.003670 0.003085 0.003352 6,294 1,775,990
Oct 16, 2018 0.003155 0.003321 0.003085 0.003214 901 1,702,964
Oct 15, 2018 0.002857 0.003225 0.002724 0.003157 468 1,672,524
Oct 14, 2018 0.003238 0.003246 0.002786 0.002854 3,499 1,512,002
Oct 13, 2018 0.003139 0.003253 0.003104 0.003237 1,205 1,715,326
* Earliest data in range (UTC time)
** Latest data in range (UTC time)