Market Cap:

Gatcoin Gatcoin (GAT)

0.002140 USD (-0.43%)
0.00000033 BTC (-1.80%)
0.00000981 ETH (-3.82%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,134,114 USD
174 BTC
5,195 ETH
Volume (24h)
3,614 USD
0.56 BTC
16.56 ETH
Circulating Supply
529,861,449 GAT
Total Supply
1,000,000,000 GAT

Historical data for Gatcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.002241 0.002328 0.002038 0.002128 291 1,187,394
Sep 24, 2018 0.002459 0.002462 0.002231 0.002241 336 1,302,853
Sep 23, 2018 0.002449 0.002532 0.002412 0.002456 674 1,297,438
Sep 22, 2018 0.002457 0.002572 0.002400 0.002447 1,516 1,301,785
Sep 21, 2018 0.002245 0.002505 0.002045 0.002453 3,560 1,189,692
Sep 20, 2018 0.002183 0.002291 0.002067 0.002279 2,185 1,156,556
Sep 19, 2018 0.002130 0.002225 0.002040 0.002183 396 1,128,769
Sep 18, 2018 0.002031 0.002137 0.001713 0.002131 5,912 1,076,213
Sep 17, 2018 0.002143 0.002275 0.001897 0.002031 1,929 1,135,579
Sep 16, 2018 0.002326 0.002384 0.002138 0.002143 1,501 1,232,398
Sep 15, 2018 0.002351 0.002521 0.002144 0.002321 2,047 1,245,931
Sep 14, 2018 0.002293 0.002388 0.002171 0.002355 1,129 1,214,927
Sep 13, 2018 0.002331 0.002451 0.002040 0.002299 3,653 1,235,232
Sep 12, 2018 0.002425 0.002641 0.002146 0.002329 3,029 1,284,856
Sep 11, 2018 0.002520 0.002628 0.002378 0.002425 2,784 1,335,249
Sep 10, 2018 0.002564 0.002695 0.002485 0.002516 699 1,358,703
Sep 09, 2018 0.002533 0.002739 0.002523 0.002563 974 1,342,018
Sep 08, 2018 0.002557 0.003206 0.002466 0.002538 1,920 1,354,877
Sep 07, 2018 0.002666 0.003007 0.002456 0.002555 3,431 1,412,873
Sep 06, 2018 0.002431 0.002670 0.002300 0.002667 4,321 1,288,140
Sep 05, 2018 0.002850 0.002852 0.002326 0.002429 8,794 1,510,238
Sep 04, 2018 0.003151 0.003167 0.002798 0.002849 3,769 1,669,359
Sep 03, 2018 0.003137 0.003268 0.002908 0.003150 926 1,662,242
Sep 02, 2018 0.003127 0.003273 0.003099 0.003138 1,734 1,657,090
Sep 01, 2018 0.003127 0.003414 0.003099 0.003126 4,428 1,656,633
Aug 31, 2018 0.003040 0.003198 0.002881 0.003128 1,144 1,610,752
Aug 30, 2018 0.002923 0.003120 0.002854 0.003038 2,565 1,548,703
Aug 29, 2018 0.003252 0.003308 0.002341 0.002921 10,720 1,723,154
Aug 28, 2018 0.003487 0.003507 0.003217 0.003250 5,490 1,847,518
Aug 27, 2018 0.003403 0.003503 0.003364 0.003486 4,384 1,802,852
* Earliest data in range (UTC time)
** Latest data in range (UTC time)