GameChain System GameChain System

0.006402 USD (-0.28%)
0.00000086 BTC (-1.31%)
0.00001078 ETH (-5.20%)

Market Cap

False USD
? BTC
? ETH

Volume (24h)

23,509 USD
3.16 BTC
39.58 ETH

Circulating Supply

? GCS

Total Supply

2,100,000,000 GCS

Historical data for GameChain System

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2018 0.006202 0.006832 0.006202 0.006496 29,656 -
May 23, 2018 0.007243 0.007293 0.006106 0.006222 18,163 -
May 22, 2018 0.007727 0.007735 0.007209 0.007251 41,071 -
May 21, 2018 0.007851 0.008154 0.007659 0.007730 49,734 -
May 20, 2018 0.007249 0.008079 0.007130 0.007841 23,564 -
May 19, 2018 0.008598 0.009020 0.006852 0.007244 59,766 -
May 18, 2018 0.007210 0.009060 0.006267 0.008930 141,992 -
May 17, 2018 0.006776 0.007463 0.006471 0.007209 52,755 -
May 16, 2018 0.006242 0.006870 0.005991 0.006771 36,084 -
May 15, 2018 0.006724 0.007186 0.006244 0.006244 27,705 -
May 14, 2018 0.006945 0.007053 0.006379 0.006665 25,198 -
May 13, 2018 0.006855 0.007037 0.006322 0.006947 15,811 -
May 12, 2018 0.006723 0.007040 0.006064 0.006859 20,016 -
May 11, 2018 0.007523 0.007523 0.006579 0.006742 17,055 -
May 10, 2018 0.007172 0.008935 0.006776 0.007516 23,533 -
May 09, 2018 0.007611 0.008237 0.006821 0.007172 22,983 -
May 08, 2018 0.007504 0.008150 0.006455 0.007940 20,850 -
May 07, 2018 0.006788 0.007560 0.006528 0.007481 14,611 -
May 06, 2018 0.006953 0.008292 0.005856 0.006784 8,775 -
May 05, 2018 0.006507 0.007348 0.006492 0.006949 10,366 -
May 04, 2018 0.007818 0.007818 0.006277 0.006506 10,426 -
May 03, 2018 0.007868 0.009123 0.007356 0.007835 16,371 -
May 02, 2018 0.008150 0.008304 0.007539 0.007847 7,876 -
May 01, 2018 0.008295 0.008328 0.007346 0.008092 6,536 -
Apr 30, 2018 0.008128 0.009057 0.008011 0.008285 24,893 -
Apr 29, 2018 0.008950 0.008950 0.007959 0.008130 15,119 -
Apr 28, 2018 0.007670 0.009999 0.007652 0.008808 13,822 -
Apr 27, 2018 0.008788 0.009547 0.006413 0.007699 84,405 -
Apr 26, 2018 0.006886 0.008774 0.006424 0.008774 10,115 -
Apr 25, 2018 0.009305 0.009305 0.005666 0.007312 13,671 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)