Market Cap:
GameChain System GameChain System (GCS)
0.000245 USD (0.00%)
0.00000007 BTC (0.00%)
0.00000200 ETH (0.00%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
? GCS

Learn more about why circulating supply may be missing.

Total Supply
2,100,000,000 GCS

Historical data for GameChain System

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.000245 0.000246 0.000245 0.000245 - -
Feb 15, 2019 0.000222 0.000247 0.000222 0.000244 12 -
Feb 14, 2019 0.000222 0.000222 0.000222 0.000222 - -
Feb 13, 2019 0.000221 0.000226 0.000220 0.000222 - -
Feb 12, 2019 0.000242 0.000243 0.000216 0.000221 239 -
Feb 11, 2019 0.000225 0.000246 0.000218 0.000243 33 -
Feb 10, 2019 0.000236 0.000237 0.000211 0.000224 6 -
Feb 09, 2019 0.000235 0.000239 0.000234 0.000237 15 -
Feb 08, 2019 0.000235 0.000235 0.000235 0.000235 - -
Feb 07, 2019 0.000235 0.000235 0.000235 0.000235 - -
Feb 06, 2019 0.000235 0.000235 0.000235 0.000235 - -
Feb 05, 2019 0.000236 0.000236 0.000235 0.000235 - -
Feb 04, 2019 0.000225 0.000238 0.000225 0.000236 13 -
Feb 03, 2019 0.000225 0.000225 0.000225 0.000225 - -
Feb 02, 2019 0.000225 0.000225 0.000225 0.000225 - -
Feb 01, 2019 0.000226 0.000228 0.000222 0.000225 - -
Jan 31, 2019 0.000197 0.000227 0.000193 0.000226 1 -
Jan 30, 2019 0.000219 0.000221 0.000197 0.000197 14 -
Jan 29, 2019 0.000248 0.000248 0.000188 0.000220 23 -
Jan 28, 2019 0.000248 0.000248 0.000248 0.000248 - -
Jan 27, 2019 0.000248 0.000249 0.000246 0.000248 - -
Jan 26, 2019 0.000233 0.000252 0.000232 0.000248 1 -
Jan 25, 2019 0.000247 0.000247 0.000232 0.000233 840 -
Jan 24, 2019 0.000247 0.000248 0.000244 0.000246 49 -
Jan 23, 2019 0.000249 0.000253 0.000244 0.000247 51 -
Jan 22, 2019 0.000247 0.000251 0.000246 0.000249 222 -
Jan 21, 2019 0.000254 0.000263 0.000245 0.000247 856 -
Jan 20, 2019 0.000264 0.000265 0.000253 0.000254 - -
Jan 19, 2019 0.000405 0.000407 0.000263 0.000264 1,256 -
Jan 18, 2019 0.000411 0.000411 0.000269 0.000403 221 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GameChain System

GameChain System (GCS) is a cryptocurrency token and operates on the the Ethereum platform. GameChain System has a current supply of 2,100,000,000 GCS with ? GCS in circulation. The last known price of GameChain System is 0.000245 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://blockchain.game/.
GameChain System Price 0.000245 USD
Market Rank #2040
Market Cap No Data
24h Volume No Data
Circulating Supply No Data
Total Supply 2,100,000,000 GCS
Max Supply No Data
Yesterday's Open / Close $0.000245 USD / $0.000245 USD
Yesterday's High / Low $0.000246 USD / $0.000245 USD
Yesterday's Change +5.7e-07 USD (+0.23%)
Yesterday's Volume No Data