Market Cap:

GameChain System GameChain System (GCS)

0.002360 USD (-4.62%)
0.00000037 BTC (-2.68%)
0.00000795 ETH (-0.57%)
Market Cap
False USD
? BTC
? ETH
Volume (24h)
1,675 USD
0.26 BTC
5.65 ETH
Circulating Supply
? GCS
Total Supply
2,100,000,000 GCS

Historical data for GameChain System

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2018 0.002527 0.002529 0.002007 0.002070 307 -
Aug 15, 2018 0.002312 0.002382 0.002252 0.002364 38 -
Aug 14, 2018 0.001881 0.002567 0.001682 0.002302 5,307 -
Aug 13, 2018 0.002215 0.002238 0.001859 0.001883 728 -
Aug 12, 2018 0.001949 0.002265 0.001912 0.002210 214 -
Aug 11, 2018 0.002332 0.002332 0.001876 0.001956 982 -
Aug 10, 2018 0.002573 0.002579 0.002229 0.002331 244 -
Aug 09, 2018 0.002417 0.002609 0.002330 0.002576 329 -
Aug 08, 2018 0.003000 0.003409 0.002397 0.002413 7,138 -
Aug 07, 2018 0.003244 0.003265 0.002971 0.003003 3,493 -
Aug 06, 2018 0.002938 0.003674 0.002938 0.003245 7,026 -
Aug 05, 2018 0.002840 0.003169 0.002737 0.002935 11,425 -
Aug 04, 2018 0.002512 0.003658 0.002500 0.002840 5,426 -
Aug 03, 2018 0.003701 0.003721 0.002488 0.002513 12,392 -
Aug 02, 2018 0.003367 0.003706 0.002529 0.003699 11,596 -
Aug 01, 2018 0.003475 0.003481 0.002532 0.003366 5,099 -
Jul 31, 2018 0.003662 0.003663 0.003169 0.003481 5,028 -
Jul 30, 2018 0.004213 0.004220 0.003590 0.003661 7,412 -
Jul 29, 2018 0.003285 0.004650 0.003250 0.004212 10,590 -
Jul 28, 2018 0.003287 0.003748 0.003255 0.003282 3,386 -
Jul 27, 2018 0.004163 0.004182 0.003210 0.003286 8,495 -
Jul 26, 2018 0.004705 0.004735 0.004145 0.004165 8,721 -
Jul 25, 2018 0.002886 0.004724 0.002862 0.004710 9,989 -
Jul 24, 2018 0.003590 0.004549 0.002440 0.002906 17,645 -
Jul 23, 2018 0.003674 0.004214 0.003582 0.003590 8,209 -
Jul 22, 2018 0.004161 0.004204 0.003662 0.003675 6,533 -
Jul 21, 2018 0.004080 0.004215 0.004033 0.004163 12,091 -
Jul 20, 2018 0.005163 0.005163 0.004020 0.004079 10,803 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)