Market Cap:

GameChain System GameChain System (GCS)

0.001333 USD (-4.00%)
0.00000020 BTC (-4.05%)
0.00000650 ETH (-2.63%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
False USD
? BTC
? ETH
Volume (24h)
1,097 USD
0.17 BTC
5.35 ETH
Circulating Supply
? GCS
Total Supply
2,100,000,000 GCS

Historical data for GameChain System

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2018 0.001404 0.001408 0.001377 0.001386 1,101 -
Oct 16, 2018 0.001360 0.001416 0.001340 0.001401 1,113 -
Oct 15, 2018 0.001258 0.001438 0.001249 0.001360 473 -
Oct 14, 2018 0.001284 0.001311 0.001255 0.001255 385 -
Oct 13, 2018 0.001288 0.001298 0.001198 0.001284 841 -
Oct 12, 2018 0.001246 0.001315 0.001018 0.001289 1,602 -
Oct 11, 2018 0.001386 0.001386 0.001242 0.001247 930 -
Oct 10, 2018 0.001395 0.001484 0.001230 0.001388 1,128 -
Oct 09, 2018 0.001401 0.001538 0.001389 0.001399 1,030 -
Oct 08, 2018 0.001530 0.001562 0.001399 0.001400 1,082 -
Oct 07, 2018 0.001481 0.001531 0.001480 0.001527 566 -
Oct 06, 2018 0.001545 0.001549 0.001476 0.001480 576 -
Oct 05, 2018 0.001462 0.001550 0.001456 0.001544 497 -
Oct 04, 2018 0.001309 0.001476 0.001160 0.001461 768 -
Oct 03, 2018 0.001478 0.001478 0.001298 0.001308 84 -
Oct 02, 2018 0.001479 0.001485 0.001438 0.001477 689 -
Oct 01, 2018 0.001490 0.001498 0.001459 0.001481 563 -
Sep 30, 2018 0.001484 0.001512 0.001469 0.001492 567 -
Sep 29, 2018 0.001380 0.001497 0.001352 0.001485 565 -
Sep 28, 2018 0.001603 0.001610 0.001227 0.001381 1,217 -
Sep 27, 2018 0.001552 0.001612 0.001542 0.001602 3,218 -
Sep 26, 2018 0.001413 0.001569 0.001405 0.001550 3,196 -
Sep 25, 2018 0.001345 0.001495 0.001249 0.001416 1,942 -
Sep 24, 2018 0.001351 0.001610 0.001342 0.001346 413 -
Sep 23, 2018 0.001500 0.001624 0.001344 0.001350 1,298 -
Sep 22, 2018 0.001554 0.001715 0.001449 0.001499 718 -
Sep 21, 2018 0.001514 0.001745 0.001487 0.001551 924 -
Sep 20, 2018 0.001630 0.001655 0.001414 0.001515 396 -
Sep 19, 2018 0.001709 0.001715 0.001204 0.001630 2,173 -
Sep 18, 2018 0.001155 0.001717 0.001152 0.001709 1,804 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)