GameChain System GameChain System

0.024930 USD (-7.52%)
0.00000232 BTC (-1.26%)
0.00002855 ETH (0.32%)

Market Cap

False USD
? BTC
? ETH

Volume (24h)

43,557 USD
4.05 BTC
49.87 ETH

Circulating Supply

? GCS

Total Supply

2,100,000,000 GCS

Historical data for GameChain System

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Feb 20, 2018 0.028069 0.028569 0.025982 0.025982 46,996 -
Feb 19, 2018 0.027095 0.028325 0.026568 0.027669 39,260 -
Feb 18, 2018 0.029464 0.030076 0.026450 0.027213 44,971 -
Feb 17, 2018 0.025525 0.029764 0.025334 0.029533 61,263 -
Feb 16, 2018 0.026277 0.027823 0.024242 0.025526 56,720 -
Feb 15, 2018 0.023249 0.039934 0.023147 0.026416 77,073 -
Feb 14, 2018 0.020694 0.023367 0.020487 0.023311 41,908 -
Feb 13, 2018 0.020744 0.021096 0.018956 0.020605 34,141 -
Feb 12, 2018 0.020859 0.022548 0.020315 0.021173 29,511 -
Feb 11, 2018 0.021287 0.022491 0.018676 0.020739 29,599 -
Feb 10, 2018 0.022532 0.023477 0.017655 0.021309 67,920 -
Feb 09, 2018 0.021550 0.022750 0.018836 0.022528 19,608 -
Feb 08, 2018 0.019822 0.021812 0.019822 0.021495 8,602 -
Feb 07, 2018 0.019389 0.022231 0.017972 0.019899 7,812 -
Feb 06, 2018 0.019418 0.020004 0.014785 0.019557 16,633 -
Feb 05, 2018 0.022245 0.022632 0.018069 0.019371 17,899 -
Feb 04, 2018 0.025362 0.025536 0.021004 0.021178 8,581 -
Feb 03, 2018 0.025952 0.025952 0.022970 0.025356 15,686 -
Feb 02, 2018 0.022971 0.026067 0.020066 0.025856 39,564 -
Feb 01, 2018 0.028560 0.028991 0.022072 0.023025 15,744 -
Jan 31, 2018 0.025784 0.028497 0.024553 0.028497 33,408 -
Jan 30, 2018 0.027769 0.028622 0.024899 0.025652 19,549 -
Jan 29, 2018 0.033436 0.033436 0.024813 0.027759 74,029 -
Jan 28, 2018 0.030511 0.034132 0.026209 0.033473 59,650 -
Jan 27, 2018 0.032772 0.034432 0.030248 0.030343 48,560 -
Jan 26, 2018 0.034284 0.035893 0.029974 0.032788 43,201 -
Jan 25, 2018 0.034638 0.040791 0.032878 0.034377 111,305 -
Jan 24, 2018 0.026016 0.035117 0.026002 0.034100 78,746 -
Jan 23, 2018 0.026205 0.028032 0.023806 0.026030 35,691 -
Jan 22, 2018 0.026930 0.029055 0.024415 0.026274 26,161 -