Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GameChain System GameChain System (GCS)
0.000176 USD (0.00%)
0.00000002 BTC (0.00%)
0.00000091 ETH (0.00%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
? GCS

Learn more about why circulating supply may be missing.

Total Supply
2,100,000,000 GCS

Historical data for GameChain System

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 24, 2019 0.000176 0.000176 0.000176 0.000176 - -
Aug 23, 2019 0.000174 0.000178 0.000173 0.000176 - -
Aug 22, 2019 0.000746 0.000754 0.000171 0.000174 5 -
Aug 21, 2019 0.000163 0.000751 0.000156 0.000746 29 -
Aug 20, 2019 0.000169 0.000169 0.000162 0.000163 15 -
Aug 19, 2019 0.000169 0.000169 0.000169 0.000169 - -
Aug 18, 2019 0.000169 0.000169 0.000169 0.000169 - -
Aug 17, 2019 0.000169 0.000169 0.000169 0.000169 - -
Aug 16, 2019 0.000169 0.000169 0.000169 0.000169 - -
Aug 15, 2019 0.000169 0.000169 0.000169 0.000169 - -
Aug 14, 2019 0.000169 0.000169 0.000169 0.000169 - -
Aug 13, 2019 0.000169 0.000169 0.000169 0.000169 - -
Aug 12, 2019 0.000173 0.000173 0.000169 0.000169 - -
Aug 11, 2019 0.000351 0.000359 0.000168 0.000173 153 -
Aug 10, 2019 0.000383 0.000383 0.000347 0.000351 175 -
Aug 09, 2019 0.000383 0.000383 0.000383 0.000383 - -
Aug 08, 2019 0.000385 0.000385 0.000382 0.000383 - -
Aug 07, 2019 0.000364 0.000390 0.000364 0.000385 1 -
Aug 06, 2019 0.000364 0.000364 0.000364 0.000364 - -
Aug 05, 2019 0.000364 0.000364 0.000364 0.000364 - -
Aug 04, 2019 0.000364 0.000364 0.000364 0.000364 - -
Aug 03, 2019 0.000364 0.000364 0.000364 0.000364 - -
Aug 02, 2019 0.000364 0.000364 0.000364 0.000364 - -
Aug 01, 2019 0.000372 0.000372 0.000362 0.000364 - -
Jul 31, 2019 0.000899 0.000912 0.000361 0.000372 1 -
Jul 30, 2019 0.000359 0.000912 0.000352 0.000899 41 -
Jul 29, 2019 0.000904 0.000916 0.000355 0.000359 5 -
Jul 28, 2019 0.000923 0.000923 0.000866 0.000904 55 -
Jul 27, 2019 0.000923 0.000923 0.000923 0.000923 - -
Jul 26, 2019 0.000940 0.000940 0.000917 0.000923 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GameChain System

GameChain System (GCS) is a cryptocurrency token and operates on the Ethereum platform. GameChain System has a current supply of 2,100,000,000 GCS with ? GCS in circulation. The last known price of GameChain System is 0.000176 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://blockchain.game/.
GameChain System Statistics
GameChain System Price 0.000176 USD
GameChain System ROI -99.74%
Market Rank #2245
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 2,100,000,000 GCS
Max Supply No Data
All Time High 0.085967 USD
(Jan 09, 2018)
All Time Low 0.000121 USD
(May 18, 2019)
52 Week High / Low 0.002938 USD /
0.000121 USD
90 Day High / Low 0.001397 USD /
0.000156 USD
30 Day High / Low 0.000923 USD /
0.000156 USD
7 Day High / Low 0.000754 USD /
0.000156 USD
24 Hour High / Low 0.000176 USD /
0.000176 USD
Yesterday's High / Low 0.000176 USD /
0.000176 USD
Yesterday's Open / Close 0.000176 USD /
0.000176 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)