Market Cap:

GameChain System GameChain System (GCS)

0.000368 USD (3.66%)
0.00000011 BTC (1.21%)
0.00000423 ETH (-0.70%)

Buy

Crypto-Backed Loan

Market Cap
False USD
? BTC
? ETH
Volume (24h)
23 USD
0.01 BTC
0.27 ETH
Circulating Supply
? GCS
Total Supply
2,100,000,000 GCS

Historical data for GameChain System

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 15, 2018 0.000360 0.000363 0.000353 0.000360 788 -
Dec 14, 2018 0.000368 0.000371 0.000356 0.000360 344 -
Dec 13, 2018 0.000384 0.000387 0.000364 0.000367 446 -
Dec 12, 2018 0.000377 0.000391 0.000323 0.000384 597 -
Dec 11, 2018 0.000392 0.000397 0.000323 0.000377 329 -
Dec 10, 2018 0.000406 0.000411 0.000388 0.000392 509 -
Dec 09, 2018 0.000389 0.000423 0.000389 0.000406 710 -
Dec 08, 2018 0.000399 0.000414 0.000368 0.000391 988 -
Dec 07, 2018 0.000390 0.000411 0.000284 0.000400 1,337 -
Dec 06, 2018 0.000442 0.000447 0.000391 0.000391 944 -
Dec 05, 2018 0.000444 0.000471 0.000434 0.000443 817 -
Dec 04, 2018 0.000440 0.000456 0.000391 0.000444 497 -
Dec 03, 2018 0.000477 0.000478 0.000435 0.000441 7 -
Dec 02, 2018 0.000465 0.000486 0.000464 0.000477 414 -
Dec 01, 2018 0.000447 0.000475 0.000439 0.000467 366 -
Nov 30, 2018 0.000463 0.000471 0.000440 0.000446 3 -
Nov 29, 2018 0.000481 0.000484 0.000453 0.000462 182 -
Nov 28, 2018 0.000333 0.000494 0.000333 0.000480 5 -
Nov 27, 2018 0.000425 0.000426 0.000322 0.000332 163 -
Nov 26, 2018 0.000456 0.000463 0.000412 0.000426 59 -
Nov 25, 2018 0.000295 0.000465 0.000292 0.000457 15 -
Nov 24, 2018 0.000487 0.000501 0.000296 0.000296 128 -
Nov 23, 2018 0.000505 0.000508 0.000325 0.000487 332 -
Nov 22, 2018 0.000547 0.000585 0.000508 0.000508 1 -
Nov 21, 2018 0.000524 0.000599 0.000401 0.000548 370 -
Nov 20, 2018 0.000658 0.000661 0.000277 0.000522 327 -
Nov 19, 2018 0.000796 0.000807 0.000467 0.000662 1,031 -
Nov 18, 2018 0.000863 0.000873 0.000705 0.000794 628 -
Nov 17, 2018 0.000701 0.000871 0.000695 0.000863 1,532 -
Nov 16, 2018 0.000728 0.000904 0.000693 0.000701 3,647 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)