Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GameChain System GameChain System (GCS)
0.000630 USD (0.00%)
0.00000006 BTC (0.00%)
0.00000370 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
? ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
? GCS

Learn more about why circulating supply may be missing.

Total Supply
2,100,000,000 GCS

Historical data for GameChain System

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 09, 2019 0.000630 0.000630 0.000630 0.000630 - -
Sep 08, 2019 0.000630 0.000630 0.000630 0.000630 - -
Sep 07, 2019 0.000629 0.000630 0.000627 0.000630 - -
Sep 06, 2019 0.000331 0.000658 0.000329 0.000629 504 -
Sep 05, 2019 0.000660 0.000660 0.000326 0.000331 202 -
Sep 04, 2019 0.000179 0.000675 0.000179 0.000660 225 -
Sep 03, 2019 0.000175 0.000720 0.000174 0.000179 12 -
Sep 02, 2019 0.000685 0.000685 0.000168 0.000175 0 -
Sep 01, 2019 0.000685 0.000685 0.000685 0.000685 - -
Aug 31, 2019 0.000670 0.000692 0.000666 0.000685 - -
Aug 30, 2019 0.000154 0.000672 0.000154 0.000670 13 -
Aug 29, 2019 0.000176 0.000176 0.000152 0.000154 1 -
Aug 28, 2019 0.000176 0.000176 0.000176 0.000176 - -
Aug 27, 2019 0.000176 0.000176 0.000176 0.000176 - -
Aug 26, 2019 0.000176 0.000176 0.000176 0.000176 - -
Aug 25, 2019 0.000176 0.000176 0.000176 0.000176 - -
Aug 24, 2019 0.000176 0.000176 0.000176 0.000176 - -
Aug 23, 2019 0.000174 0.000178 0.000173 0.000176 - -
Aug 22, 2019 0.000746 0.000754 0.000171 0.000174 5 -
Aug 21, 2019 0.000163 0.000751 0.000156 0.000746 29 -
Aug 20, 2019 0.000169 0.000169 0.000162 0.000163 15 -
Aug 19, 2019 0.000169 0.000169 0.000169 0.000169 - -
Aug 18, 2019 0.000169 0.000169 0.000169 0.000169 - -
Aug 17, 2019 0.000169 0.000169 0.000169 0.000169 - -
Aug 16, 2019 0.000169 0.000169 0.000169 0.000169 - -
Aug 15, 2019 0.000169 0.000169 0.000169 0.000169 - -
Aug 14, 2019 0.000169 0.000169 0.000169 0.000169 - -
Aug 13, 2019 0.000169 0.000169 0.000169 0.000169 - -
Aug 12, 2019 0.000173 0.000173 0.000169 0.000169 - -
Aug 11, 2019 0.000351 0.000359 0.000168 0.000173 153 -
Aug 10, 2019 0.000383 0.000383 0.000347 0.000351 175 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GameChain System

GameChain System (GCS) is a cryptocurrency token and operates on the Ethereum platform. GameChain System has a current supply of 2,100,000,000 GCS with ? GCS in circulation. The last known price of GameChain System is 0.000630 USD and is up 0.00% over the last 24 hours. More information can be found at https://blockchain.game/.
GameChain System Statistics
GameChain System Price 0.000630 USD
GameChain System ROI -99.06%
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 2,100,000,000 GCS
Max Supply No Data
All Time High 0.085967 USD
(Jan 09, 2018)
All Time Low 0.000121 USD
(May 18, 2019)
52 Week High / Low 0.002127 USD /
0.000121 USD
90 Day High / Low 0.001397 USD /
0.000152 USD
30 Day High / Low 0.000754 USD /
0.000152 USD
7 Day High / Low 0.000720 USD /
0.000179 USD
24 Hour High / Low 0.000630 USD /
0.000630 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)