Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GameChain System GameChain System (GCS)
0.000265 USD (-37.97%)
0.00000005 BTC (-37.78%)
0.00000156 ETH (-36.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
? ETH
Volume (24h)
3 USD
0.00 BTC
0.02 ETH
Circulating Supply
? GCS

Learn more about why circulating supply may be missing.

Total Supply
2,100,000,000 GCS

Historical data for GameChain System

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 20, 2019 0.000521 0.000526 0.000288 0.000429 299 -
Apr 19, 2019 0.000416 0.000522 0.000355 0.000521 853 -
Apr 18, 2019 0.000416 0.000416 0.000416 0.000416 - -
Apr 17, 2019 0.000419 0.000423 0.000414 0.000416 - -
Apr 16, 2019 0.000321 0.000420 0.000320 0.000419 2 -
Apr 15, 2019 0.000217 0.000329 0.000217 0.000321 32 -
Apr 14, 2019 0.000217 0.000217 0.000217 0.000217 - -
Apr 13, 2019 0.000217 0.000220 0.000215 0.000217 - -
Apr 12, 2019 0.000215 0.000219 0.000209 0.000217 45 -
Apr 11, 2019 0.000230 0.000230 0.000211 0.000215 96 -
Apr 10, 2019 0.000231 0.000231 0.000230 0.000230 - -
Apr 09, 2019 0.000433 0.000433 0.000229 0.000231 72 -
Apr 08, 2019 0.000557 0.000584 0.000420 0.000433 184 -
Apr 07, 2019 0.000410 0.000559 0.000410 0.000556 6 -
Apr 06, 2019 0.000415 0.000415 0.000410 0.000410 - -
Apr 05, 2019 0.000365 0.000544 0.000364 0.000415 214 -
Apr 04, 2019 0.000535 0.000546 0.000355 0.000365 230 -
Apr 03, 2019 0.000530 0.000580 0.000374 0.000534 45 -
Apr 02, 2019 0.000471 0.000531 0.000470 0.000530 - -
Apr 01, 2019 0.000289 0.000474 0.000289 0.000471 221 -
Mar 31, 2019 0.000289 0.000289 0.000289 0.000289 - -
Mar 30, 2019 0.000288 0.000292 0.000287 0.000289 - -
Mar 29, 2019 0.000486 0.000486 0.000279 0.000288 58 -
Mar 28, 2019 0.000486 0.000486 0.000486 0.000486 - -
Mar 27, 2019 0.000486 0.000486 0.000486 0.000486 - -
Mar 26, 2019 0.000486 0.000486 0.000486 0.000486 - -
Mar 25, 2019 0.000486 0.000486 0.000486 0.000486 - -
Mar 24, 2019 0.000486 0.000486 0.000486 0.000486 - -
Mar 23, 2019 0.000485 0.000493 0.000485 0.000486 - -
Mar 22, 2019 0.000478 0.000491 0.000477 0.000486 1,128 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GameChain System

GameChain System (GCS) is a cryptocurrency token and operates on the Ethereum platform. GameChain System has a current supply of 2,100,000,000 GCS with ? GCS in circulation. The last known price of GameChain System is 0.000265 USD and is down 37.97% over the last 24 hours. It is currently trading on 1 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://blockchain.game/.
GameChain System Statistics
GameChain System Price 0.000265 USD
GameChain System ROI -99.60%
Market Rank #2060
Market Cap No Data
24 Hour Volume 3 USD
Circulating Supply No Data
Total Supply 2,100,000,000 GCS
Max Supply No Data
All Time High 0.085967 USD
(Jan 09, 2018)
All Time Low 0.000187 USD
(Mar 08, 2019)
52 Week High / Low 0.011476 USD /
0.000187 USD
90 Day High / Low 0.000584 USD /
0.000187 USD
30 Day High / Low 0.000584 USD /
0.000209 USD
7 Day High / Low 0.000526 USD /
0.000217 USD
24 Hour High / Low 0.000431 USD /
0.000261 USD
Yesterday's High / Low 0.000526 USD /
0.000288 USD
Yesterday's Open / Close 0.000521 USD /
0.000429 USD
Yesterday's Change $-0.000092 USD (-17.62%)
Yesterday's Volume $299 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)