Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
FuturXe FuturXe (FXE)
0.000128 USD
0.00000002 BTC
0.00000028 ETH

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
30 USD
0 BTC
0 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
235,421 FXE
Total Supply
84,000,000 FXE

Historical data for FuturXe

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 30, 2018 0.000124 0.000129 0.000124 0.000128 470,413 30
Jun 29, 2018 0.000117 0.000171 0.000115 0.000123 455,012 29
Jun 28, 2018 0.000067 0.000122 0.000064 0.000117 419,318 28
Jun 27, 2018 0.000101 0.000117 0.000061 0.000067 2,831 16
Jun 26, 2018 0.000076 0.000102 0.000066 0.000101 555 24
Jun 25, 2018 0.000122 0.000124 0.000061 0.000076 778 18
Jun 24, 2018 0.000062 0.000124 0.000058 0.000122 426 29
Jun 23, 2018 0.000097 0.000122 0.000061 0.000062 2,011 15
Jun 22, 2018 0.000080 0.000110 0.000069 0.000097 1,129 23
Jun 21, 2018 0.000133 0.000133 0.000069 0.000080 2,008 19
Jun 20, 2018 0.000068 0.000136 0.000066 0.000133 8,738 31
Jun 19, 2018 0.000068 0.000202 0.000067 0.000068 402,425 16
Jun 18, 2018 0.000085 0.000133 0.000064 0.000068 4,589 16
Jun 17, 2018 0.000062 0.000085 0.000061 0.000085 1,450 20
Jun 16, 2018 0.000053 0.000103 0.000053 0.000062 737 15
Jun 15, 2018 0.000068 0.000068 0.000053 0.000053 199 13
Jun 14, 2018 0.000062 0.000068 0.000061 0.000068 133 16
Jun 13, 2018 0.000059 0.000102 0.000058 0.000062 653 15
Jun 12, 2018 0.000073 0.000133 0.000059 0.000059 2,612 14
Jun 11, 2018 0.000066 0.000115 0.000065 0.000073 1,144 17
Jun 10, 2018 0.000070 0.000078 0.000064 0.000066 708 16
Jun 09, 2018 0.000077 0.000131 0.000070 0.000070 989 16
Jun 08, 2018 0.000076 0.000151 0.000075 0.000077 645 18
Jun 07, 2018 0.000077 0.000126 0.000075 0.000076 1,815 18
Jun 06, 2018 0.000134 0.000138 0.000075 0.000077 1,330 18
Jun 05, 2018 0.000068 0.000139 0.000064 0.000134 6,562 32
Jun 04, 2018 0.000076 0.000077 0.000061 0.000068 1,293 16
Jun 03, 2018 0.000075 0.000079 0.000071 0.000076 1,578 18
Jun 02, 2018 0.000075 0.000078 0.000074 0.000075 4,494 18
Jun 01, 2018 0.000135 0.000140 0.000075 0.000075 16,969 18
May 31, 2018 0.000074 0.000151 0.000074 0.000083 21,418 19
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FuturXe

FuturXe (FXE) is a cryptocurrency token and operates on the Ethereum platform. FuturXe has a current supply of 84,000,000 FXE with 235,421 FXE in circulation. The last known price of FuturXe is 0.000128 USD . More information can be found at https://futurxe.io/.
FuturXe Statistics
FuturXe Price 0.000128 USD
FuturXe ROI No Data
Market Rank No Data
Market Cap 30 USD
24 Hour Volume No Data
Circulating Supply 235,421 FXE
Total Supply 84,000,000 FXE
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)