Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
FSBT API Token FSBT API Token (FSBT)
0.054965 USD (-2.48%)
0.00000540 BTC (-2.92%)
0.00025314 ETH (-0.92%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
192,902 USD
19 BTC
888 ETH
Volume (24h)
25,942 USD
2.55 BTC
119.47 ETH
Circulating Supply
3,509,535 FSBT
Total Supply
3,699,483 FSBT

Historical data for FSBT API Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.054055 0.057331 0.051901 0.056900 26,520 199,694
Sep 18, 2019 0.053248 0.055905 0.052834 0.054278 25,221 190,491
Sep 17, 2019 0.050232 0.055089 0.049841 0.053509 24,862 187,791
Sep 16, 2019 0.048171 0.051134 0.048029 0.050002 20,068 175,483
Sep 15, 2019 0.048342 0.049014 0.047194 0.048493 22,232 170,187
Sep 14, 2019 0.046510 0.048542 0.045685 0.048457 21,936 170,062
Sep 13, 2019 0.046727 0.047076 0.045206 0.046510 21,047 163,228
Sep 12, 2019 0.045974 0.047150 0.045146 0.046727 21,227 163,991
Sep 11, 2019 0.045591 0.046955 0.044745 0.045519 20,850 159,751
Sep 10, 2019 0.046430 0.047537 0.045099 0.045591 21,003 160,005
Sep 09, 2019 0.046107 0.047407 0.044949 0.046530 20,976 163,298
Sep 08, 2019 0.045165 0.047130 0.045165 0.046107 21,204 161,815
Sep 07, 2019 0.043110 0.046460 0.042867 0.045579 20,872 159,960
Sep 06, 2019 0.044340 0.045748 0.042764 0.043741 19,852 153,509
Sep 05, 2019 0.049958 0.050079 0.043626 0.044340 22,108 155,614
Sep 04, 2019 0.050869 0.051100 0.049015 0.049958 19,524 175,329
Sep 03, 2019 0.050736 0.051873 0.049281 0.050689 23,148 177,896
Sep 02, 2019 0.048575 0.051317 0.048204 0.050518 23,029 177,296
Sep 01, 2019 0.049522 0.049934 0.047888 0.049151 22,375 172,498
Aug 31, 2019 0.048001 0.050003 0.047483 0.049453 22,330 173,558
Aug 30, 2019 0.048399 0.049034 0.047276 0.048007 22,287 168,481
Aug 29, 2019 0.049204 0.050038 0.047280 0.047928 20,778 168,205
Aug 28, 2019 0.053103 0.054036 0.048794 0.049967 19,396 175,361
Aug 27, 2019 0.053370 0.053781 0.052389 0.053190 4,967 186,671
Aug 26, 2019 0.052872 0.055073 0.052831 0.053470 26,507 187,653
Aug 25, 2019 0.054393 0.054729 0.052270 0.053110 51,150 186,392
Aug 24, 2019 0.055030 0.055326 0.052971 0.054393 53,031 190,895
Aug 23, 2019 0.054327 0.055751 0.053527 0.055330 53,626 194,182
Aug 22, 2019 0.053008 0.055258 0.051860 0.054327 37,770 190,663
Aug 21, 2019 0.059245 0.059499 0.051998 0.052867 20,352 185,538
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FSBT API Token

FSBT API Token (FSBT) is a cryptocurrency token and operates on the Ethereum platform. FSBT API Token has a current supply of 3,699,483 FSBT with 3,509,535 FSBT in circulation. The last known price of FSBT API Token is 0.054965 USD and is down 2.48% over the last 24 hours. It is currently trading on 2 active market(s) with 25,942 USD traded over the last 24 hours. More information can be found at https://www.fsbt.tech/.
FSBT API Token Statistics
FSBT API Token Price 0.054965 USD
FSBT API Token ROI -93.04%
Market Rank #1334
Market Cap 192,902 USD
24 Hour Volume 25,942 USD
Circulating Supply 3,509,535 FSBT
Total Supply 3,699,483 FSBT
Max Supply No Data
All Time High 0.790023 USD
(Jul 05, 2018)
All Time Low 0.008166 USD
(Jun 01, 2019)
52 Week High / Low 0.245287 USD /
0.008166 USD
90 Day High / Low 0.116476 USD /
0.029176 USD
30 Day High / Low 0.057331 USD /
0.042764 USD
7 Day High / Low 0.057331 USD /
0.045436 USD
24 Hour High / Low 0.057185 USD /
0.054688 USD
Yesterday's High / Low 0.057331 USD /
0.051901 USD
Yesterday's Open / Close 0.054055 USD /
0.056900 USD
Yesterday's Change $0.002846 USD (+5.26%)
Yesterday's Volume $26,520 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)