×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,879Market Cap:  $233,852,524,22324h Vol:  $57,241,193,302BTC Dominance:  65.9%
Market Cap:  $233,852,524,22324h Vol:  $57,241,193,302BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,879

FSBT API Token (FSBT)

$0.031975 USD (2.82%)
0.00000375 BTC (2.40%)
0.00017433 ETH (1.10%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $112,219 USD
    13.14738262 BTC
    611.80045291 ETH
  • Volume (24h)
    $14,502.87 USD
    1.69913466 BTC
    79.06755156 ETH
  • Circulating Supply
    3,509,535 FSBT
  • Total Supply
    3,699,483 FSBT
  • Historical data for FSBT API Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 15, 2019
    0.032562
    0.032562
    0.030568
    0.031489
    14,559.77
    110,512
    Nov 14, 2019
    0.032047
    0.032966
    0.031488
    0.032078
    14,962.87
    112,580
    Nov 13, 2019
    0.032013
    0.033103
    0.031630
    0.032089
    15,100.85
    112,616
    Nov 12, 2019
    0.032139
    0.032781
    0.031381
    0.031926
    14,914.71
    112,044
    Nov 11, 2019
    0.033012
    0.033302
    0.031539
    0.032327
    14,808.72
    113,452
    Nov 10, 2019
    0.031634
    0.033372
    0.031447
    0.032713
    15,169.77
    114,806
    Nov 09, 2019
    0.032213
    0.032518
    0.031331
    0.032338
    14,712.10
    113,490
    Nov 08, 2019
    0.032265
    0.033030
    0.031050
    0.031399
    14,568.12
    110,197
    Nov 07, 2019
    0.032616
    0.033545
    0.031784
    0.032827
    14,802.14
    115,206
    Nov 06, 2019
    0.032441
    0.033853
    0.032105
    0.032617
    13,827.94
    114,472
    Nov 05, 2019
    0.031954
    0.033370
    0.031350
    0.032695
    15,097.29
    114,743
    Nov 04, 2019
    0.031233
    0.032841
    0.030924
    0.031954
    14,738.82
    112,144
    Nov 03, 2019
    0.032462
    0.032676
    0.030630
    0.030996
    14,673.20
    108,782
    Nov 02, 2019
    0.032510
    0.032658
    0.031125
    0.032462
    14,959.77
    113,926
    Nov 01, 2019
    0.032050
    0.032701
    0.031230
    0.032510
    14,957.79
    114,096
    Oct 31, 2019
    0.030448
    0.032419
    0.029422
    0.032017
    14,516.50
    112,366
    Oct 30, 2019
    0.032350
    0.038943
    0.027029
    0.030540
    14,364.21
    107,181
    Oct 29, 2019
    0.048861
    0.050298
    0.032305
    0.032352
    21,480.42
    113,542
    Oct 28, 2019
    0.049326
    0.050084
    0.047655
    0.048044
    21,696.32
    168,613
    Oct 27, 2019
    0.039241
    0.050164
    0.038309
    0.049046
    19,294.45
    172,128
    Oct 26, 2019
    0.040674
    0.043798
    0.038012
    0.039241
    18,232.86
    137,716
    Oct 25, 2019
    0.036209
    0.041036
    0.035644
    0.040375
    18,616.49
    141,696
    Oct 24, 2019
    0.035825
    0.036816
    0.035441
    0.036209
    13,295.46
    127,077
    Oct 23, 2019
    0.037958
    0.038747
    0.034713
    0.035825
    16,479.57
    125,729
    Oct 22, 2019
    0.038965
    0.039476
    0.037867
    0.038227
    18,242.21
    134,158
    Oct 21, 2019
    0.045628
    0.046252
    0.038287
    0.038738
    21,081.11
    135,952
    Oct 20, 2019
    0.046655
    0.047952
    0.045136
    0.045628
    22,537.27
    160,133
    Oct 19, 2019
    0.046974
    0.047898
    0.046174
    0.046659
    22,168.11
    163,750
    Oct 18, 2019
    0.048182
    0.048571
    0.045899
    0.046569
    22,172.00
    163,436
    Oct 17, 2019
    0.047931
    0.048787
    0.046800
    0.048182
    22,907.77
    169,096
    Oct 16, 2019
    0.049073
    0.049492
    0.046721
    0.047792
    22,558.45
    167,729

About FSBT API Token

FSBT API Token (FSBT) is a cryptocurrency token and operates on the Ethereum platform. FSBT API Token has a current supply of 3,699,483.446 with 3,509,535.101 in circulation. The last known price of FSBT API Token is $0.031975 USD and is up 2.82% over the last 24 hours. It is currently trading on 2 active market(s) with $14,502.87 traded over the last 24 hours. More information can be found at https://www.fsbt.tech/.

FSBT API Token Statistics

FSBT API Token Price
$0.031975 USD
FSBT API Token ROI
-95.95%
Market Rank
#1463
Market Cap
$112,219 USD
24 Hour Volume
$14,502.87 USD
Circulating Supply
3,509,535 FSBT
Total Supply
3,699,483 FSBT
Max Supply
No Data
All Time High
$0.790023 USD
(Jul 05, 2018)
All Time Low
$0.008166 USD
(Jun 01, 2019)
52 Week High / Low
$0.185024 USD /
$0.008166 USD
90 Day High / Low
$0.109429 USD /
$0.010185 USD
30 Day High / Low
$0.050298 USD /
$0.027029 USD
7 Day High / Low
$0.033372 USD /
$0.030568 USD
24 Hour High / Low
$0.032245 USD /
$0.030641 USD
Yesterday's High / Low
$0.032562 USD /
$0.030568 USD
Yesterday's Open / Close
$0.032562 USD /
$0.031489 USD
Yesterday's Change
$-0.001073 USD (-3.30%)
Yesterday's Volume
$14,559.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.