Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
FSBT API Token FSBT API Token (FSBT)
0.039874 USD (-4.10%)
0.00000381 BTC (-4.92%)
0.00018314 ETH (-0.22%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
139,940 USD
13 BTC
643 ETH
Volume (24h)
19,682 USD
1.88 BTC
90.40 ETH
Circulating Supply
3,509,535 FSBT
Total Supply
3,699,483 FSBT

Historical data for FSBT API Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 15, 2019 0.044936 0.045043 0.040265 0.042050 20,071 147,577
Jul 14, 2019 0.053481 0.053596 0.044524 0.044738 21,455 157,009
Jul 13, 2019 0.053600 0.056330 0.051700 0.053519 24,167 187,827
Jul 12, 2019 0.053023 0.055072 0.052544 0.053443 24,134 187,561
Jul 11, 2019 0.056989 0.057166 0.052247 0.052986 19,311 185,958
Jul 10, 2019 0.060527 0.061912 0.056057 0.057224 23,781 200,830
Jul 09, 2019 0.062604 0.063602 0.059873 0.060930 17,172 213,837
Jul 08, 2019 0.061397 0.062804 0.060895 0.062545 8,934 219,504
Jul 07, 2019 0.058584 0.063418 0.058238 0.061832 13,937 217,003
Jul 06, 2019 0.058046 0.059879 0.057544 0.058913 18,731 206,758
Jul 05, 2019 0.065003 0.067224 0.057432 0.057797 21,445 202,841
Jul 04, 2019 0.068930 0.069427 0.064532 0.064853 19,831 227,603
Jul 03, 2019 0.066690 0.069317 0.066342 0.069317 22,040 243,269
Jul 02, 2019 0.066870 0.067780 0.062192 0.066506 22,347 233,405
Jul 01, 2019 0.066663 0.068850 0.063896 0.067414 21,534 236,593
Jun 30, 2019 0.073125 0.073931 0.066376 0.066663 21,823 233,956
Jun 29, 2019 0.071285 0.073557 0.067364 0.073264 22,358 257,123
Jun 28, 2019 0.067378 0.071909 0.066741 0.071268 21,847 250,119
Jun 27, 2019 0.077456 0.079125 0.063969 0.067244 19,743 235,997
Jun 26, 2019 0.054741 0.083089 0.054439 0.077456 17,798 271,836
Jun 25, 2019 0.087060 0.116476 0.048532 0.054741 18,434 192,114
Jun 24, 2019 0.094649 0.095188 0.086027 0.087444 26,977 306,889
Jun 23, 2019 0.095775 0.099000 0.088732 0.094649 45,962 332,175
Jun 22, 2019 0.059755 0.097289 0.059638 0.094868 36,366 332,942
Jun 21, 2019 0.054642 0.060153 0.054515 0.060048 23,647 210,742
Jun 20, 2019 0.054088 0.055729 0.053201 0.054987 21,009 192,980
Jun 19, 2019 0.058935 0.060162 0.053671 0.053764 23,443 188,687
Jun 18, 2019 0.061128 0.061710 0.058114 0.058810 23,569 206,397
Jun 17, 2019 0.060034 0.061834 0.059418 0.061272 25,379 215,037
Jun 16, 2019 0.059856 0.062438 0.058691 0.060034 24,837 210,693
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FSBT API Token

FSBT API Token (FSBT) is a cryptocurrency token and operates on the Ethereum platform. FSBT API Token has a current supply of 3,699,483 FSBT with 3,509,535 FSBT in circulation. The last known price of FSBT API Token is 0.039874 USD and is down 4.10% over the last 24 hours. It is currently trading on 2 active market(s) with 19,682 USD traded over the last 24 hours. More information can be found at https://www.fsbt.tech/.
FSBT API Token Statistics
FSBT API Token Price 0.039874 USD
FSBT API Token ROI -94.95%
Market Rank #1057
Market Cap 139,940 USD
24 Hour Volume 19,682 USD
Circulating Supply 3,509,535 FSBT
Total Supply 3,699,483 FSBT
Max Supply No Data
All Time High 0.790023 USD
(Jul 05, 2018)
All Time Low 0.008165 USD
(Jun 01, 2019)
52 Week High / Low 0.524230 USD /
0.008166 USD
90 Day High / Low 0.182890 USD /
0.008166 USD
30 Day High / Low 0.116476 USD /
0.039874 USD
7 Day High / Low 0.062574 USD /
0.039874 USD
24 Hour High / Low 0.043385 USD /
0.039874 USD
Yesterday's High / Low 0.045043 USD /
0.040265 USD
Yesterday's Open / Close 0.044936 USD /
0.042050 USD
Yesterday's Change $-0.002886 USD (-6.42%)
Yesterday's Volume $20,071 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)