×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $240,500,553,23724h Vol:  $65,947,950,896BTC Dominance:  66.0%
Market Cap:  $240,500,553,23724h Vol:  $65,947,950,896BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,888

Freyrchain (FREC)

$0.000151 USD (0.00%)
0.00000002 BTC (-0.38%)
0.00000081 ETH (-0.24%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $75,306.32 USD
    8.56171842 BTC
    403.23305056 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    500,000,000 FREC
  • Total Supply
    10,000,000,000 FREC
  • Historical data for Freyrchain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 12, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    75,306.32
    Nov 11, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    75,306.32
    Nov 10, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    75,306.32
    Nov 09, 2019
    0.000149
    0.000151
    0.000149
    0.000151
    0
    75,306.32
    Nov 08, 2019
    0.000148
    0.000150
    0.000145
    0.000149
    4.56
    74,511.70
    Nov 07, 2019
    0.000151
    0.000158
    0.000147
    0.000148
    48.46
    74,191.61
    Nov 06, 2019
    0.000162
    0.000164
    0.000150
    0.000151
    2.69
    75,405.84
    Nov 05, 2019
    0.000171
    0.000174
    0.000157
    0.000162
    8.69
    81,156.30
    Nov 04, 2019
    0.000165
    0.000172
    0.000164
    0.000171
    5.97
    85,311.45
    Nov 03, 2019
    0.000168
    0.000179
    0.000164
    0.000165
    9.74
    82,507.17
    Nov 02, 2019
    0.000183
    0.000194
    0.000167
    0.000168
    65.35
    83,924.42
    Nov 01, 2019
    0.000176
    0.000190
    0.000125
    0.000183
    1.62
    91,634.24
    Oct 31, 2019
    0.000189
    0.000193
    0.000126
    0.000176
    115.84
    88,006.78
    Oct 30, 2019
    0.000183
    0.000191
    0.000181
    0.000189
    25.21
    94,365.91
    Oct 29, 2019
    0.000176
    0.000184
    0.000172
    0.000183
    14.98
    91,314.30
    Oct 28, 2019
    0.000190
    0.000193
    0.000176
    0.000176
    34.40
    88,122.55
    Oct 27, 2019
    0.000230
    0.000232
    0.000178
    0.000190
    527.99
    94,895.67
    Oct 26, 2019
    0.000253
    0.000288
    0.000228
    0.000230
    665.47
    114,980
    Oct 25, 2019
    0.000109
    0.000457
    0.000109
    0.000253
    131,980
    126,353
    Oct 24, 2019
    0.000112
    0.000113
    0.000109
    0.000109
    25.53
    54,741.11
    Oct 23, 2019
    0.000124
    0.000138
    0.000112
    0.000112
    12.28
    56,111.38
    Oct 22, 2019
    0.000138
    0.000152
    0.000124
    0.000124
    5.56
    62,221.44
    Oct 21, 2019
    0.000136
    0.000138
    0.000124
    0.000138
    60.79
    68,921.23
    Oct 20, 2019
    0.000139
    0.000205
    0.000119
    0.000136
    4,434.77
    67,771.50
    Oct 19, 2019
    0.000105
    0.000192
    0.000105
    0.000139
    9,493.34
    69,327.07
    Oct 18, 2019
    0.000097
    0.000178
    0.000093
    0.000105
    5,703.77
    52,727.83
    Oct 17, 2019
    0.000096
    0.000108
    0.000096
    0.000097
    150.20
    48,566.16
    Oct 16, 2019
    0.000144
    0.000144
    0.000082
    0.000096
    304.17
    48,216.16
    Oct 15, 2019
    0.000146
    0.000158
    0.000144
    0.000144
    41.98
    72,002.64
    Oct 14, 2019
    0.000118
    0.000183
    0.000117
    0.000146
    297.15
    73,085.49
    Oct 13, 2019
    0.000099
    0.000174
    0.000085
    0.000118
    344.90
    59,120.73

About Freyrchain

Freyrchain (FREC) is a cryptocurrency token and operates on the Ethereum platform. Freyrchain has a current supply of 10,000,000,000 with 500,000,000 in circulation. The last known price of Freyrchain is $0.000151 USD and is up 0.00% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.freyrchain.org/.

Freyrchain Statistics

Freyrchain Price
$0.000151 USD
Freyrchain ROI
-99.17%
Market Rank
#1547
Market Cap
$75,306.32 USD
24 Hour Volume
No Data
Circulating Supply
500,000,000 FREC
Total Supply
10,000,000,000 FREC
Max Supply
No Data
All Time High
$0.020759 USD
(May 15, 2018)
All Time Low
$0.000055 USD
(Oct 02, 2019)
52 Week High / Low
$0.001634 USD /
$0.000055 USD
90 Day High / Low
$0.000457 USD /
$0.000055 USD
30 Day High / Low
$0.000457 USD /
$0.000082 USD
7 Day High / Low
$0.000158 USD /
$0.000145 USD
24 Hour High / Low
$0.000151 USD /
$0.000151 USD
Yesterday's High / Low
$0.000151 USD /
$0.000151 USD
Yesterday's Open / Close
$0.000151 USD /
$0.000151 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.