Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Freyrchain Freyrchain (FREC)
0.000201 USD (13.40%)
0.00000002 BTC (0.54%)
0.00000060 ETH (5.78%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
100,623 USD
8 BTC
300 ETH
Volume (24h)
198 USD
0.02 BTC
0.59 ETH
Circulating Supply
500,000,000 FREC
Total Supply
10,000,000,000 FREC

Historical data for Freyrchain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.000216 0.000246 0.000160 0.000191 584 95,431
Jun 24, 2019 0.000141 0.000218 0.000133 0.000216 1,523 108,067
Jun 23, 2019 0.000209 0.000242 0.000140 0.000141 874 70,739
Jun 22, 2019 0.000198 0.000239 0.000125 0.000209 1,821 104,406
Jun 21, 2019 0.000211 0.000283 0.000157 0.000198 4,105 98,819
Jun 20, 2019 0.000265 0.000347 0.000116 0.000211 3,846 105,409
Jun 19, 2019 0.000220 0.000293 0.000193 0.000264 3,204 132,229
Jun 18, 2019 0.000210 0.000320 0.000199 0.000220 2,916 110,149
Jun 17, 2019 0.000265 0.000296 0.000210 0.000211 2,262 105,279
Jun 16, 2019 0.000317 0.000666 0.000214 0.000265 7,211 132,447
Jun 15, 2019 0.000378 0.000390 0.000296 0.000317 9,054 158,551
Jun 14, 2019 0.000346 0.000383 0.000275 0.000378 5,685 188,832
Jun 13, 2019 0.000352 0.000390 0.000288 0.000346 3,566 173,080
Jun 12, 2019 0.000406 0.000434 0.000336 0.000352 6,990 176,046
Jun 11, 2019 0.000409 0.000508 0.000335 0.000406 7,714 202,825
Jun 10, 2019 0.000462 0.000506 0.000344 0.000409 9,156 204,253
Jun 09, 2019 0.000421 0.000496 0.000320 0.000463 8,568 231,254
Jun 08, 2019 0.000429 0.000512 0.000334 0.000421 8,106 210,518
Jun 07, 2019 0.000446 0.000512 0.000357 0.000429 7,646 214,546
Jun 06, 2019 0.000401 0.000506 0.000339 0.000446 3,593 223,224
Jun 05, 2019 0.000401 0.000508 0.000350 0.000401 3,646 200,571
Jun 04, 2019 0.000427 0.000507 0.000348 0.000401 2,589 200,679
Jun 03, 2019 0.000444 0.000530 0.000376 0.000427 3,275 213,642
Jun 02, 2019 0.000466 0.000545 0.000367 0.000444 2,621 221,775
Jun 01, 2019 0.000357 0.000592 0.000356 0.000466 2,757 232,793
May 31, 2019 0.000439 0.000575 0.000328 0.000357 1,240 178,586
May 30, 2019 0.000570 0.000620 0.000415 0.000439 1,500 219,286
May 29, 2019 0.000386 0.000587 0.000367 0.000570 1,723 284,824
May 28, 2019 0.000488 0.000585 0.000290 0.000386 1,818 193,002
May 27, 2019 0.000511 0.000702 0.000477 0.000489 1,016 244,355
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Freyrchain

Freyrchain (FREC) is a cryptocurrency token and operates on the Ethereum platform. Freyrchain has a current supply of 10,000,000,000 FREC with 500,000,000 FREC in circulation. The last known price of Freyrchain is 0.000201 USD and is up 13.40% over the last 24 hours. It is currently trading on 6 active market(s) with 198 USD traded over the last 24 hours. More information can be found at http://www.freyrchain.org/.
Freyrchain Statistics
Freyrchain Price 0.000201 USD
Freyrchain ROI -98.90%
Market Rank #1564
Market Cap 100,623 USD
24 Hour Volume 198 USD
Circulating Supply 500,000,000 FREC
Total Supply 10,000,000,000 FREC
Max Supply No Data
All Time High 0.020759 USD
(May 15, 2018)
All Time Low 0.000116 USD
(Jun 20, 2019)
52 Week High / Low 0.011230 USD /
0.000116 USD
90 Day High / Low 0.001430 USD /
0.000116 USD
30 Day High / Low 0.000666 USD /
0.000116 USD
7 Day High / Low 0.000347 USD /
0.000116 USD
24 Hour High / Low 0.000220 USD /
0.000161 USD
Yesterday's High / Low 0.000246 USD /
0.000160 USD
Yesterday's Open / Close 0.000216 USD /
0.000191 USD
Yesterday's Change $-0.000025 USD (-11.72%)
Yesterday's Volume $584 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)