Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Freyrchain Freyrchain (FREC)
0.000120 USD (-4.56%)
0.00000001 BTC (-4.05%)
0.00000061 ETH (-8.32%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
60,146 USD
6 BTC
304 ETH
Volume (24h)
164 USD
0.02 BTC
0.83 ETH
Circulating Supply
500,000,000 FREC
Total Supply
10,000,000,000 FREC

Historical data for Freyrchain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2019 0.000148 0.000161 0.000125 0.000126 9 63,153
Sep 14, 2019 0.000149 0.000149 0.000126 0.000148 1 74,170
Sep 13, 2019 0.000164 0.000164 0.000125 0.000149 46 74,403
Sep 12, 2019 0.000167 0.000178 0.000125 0.000164 353 81,755
Sep 11, 2019 0.000189 0.000189 0.000155 0.000166 330 83,243
Sep 10, 2019 0.000133 0.000236 0.000133 0.000189 897 94,331
Sep 09, 2019 0.000093 0.000257 0.000085 0.000133 8,370 66,420
Sep 08, 2019 0.000089 0.000093 0.000089 0.000093 20 46,477
Sep 07, 2019 0.000096 0.000096 0.000089 0.000089 5 44,628
Sep 06, 2019 0.000095 0.000101 0.000095 0.000096 0 47,817
Sep 05, 2019 0.000106 0.000112 0.000095 0.000095 1 47,633
Sep 04, 2019 0.000106 0.000121 0.000098 0.000106 26 53,029
Sep 03, 2019 0.000104 0.000129 0.000101 0.000106 123 53,102
Sep 02, 2019 0.000140 0.000142 0.000099 0.000104 65 52,205
Sep 01, 2019 0.000139 0.000142 0.000109 0.000140 197 69,763
Aug 31, 2019 0.000152 0.000156 0.000136 0.000139 385 69,629
Aug 30, 2019 0.000162 0.000287 0.000096 0.000152 6,667 76,111
Aug 29, 2019 0.000161 0.000199 0.000123 0.000162 3,654 80,910
Aug 28, 2019 0.000137 0.000223 0.000135 0.000161 2,335 80,442
Aug 27, 2019 0.000156 0.000156 0.000135 0.000137 1 68,425
Aug 26, 2019 0.000168 0.000197 0.000137 0.000156 1 77,902
Aug 25, 2019 0.000141 0.000168 0.000135 0.000168 0 83,908
Aug 24, 2019 0.000141 0.000148 0.000136 0.000141 5 70,369
Aug 23, 2019 0.000265 0.000293 0.000139 0.000141 34 70,468
Aug 22, 2019 0.000134 0.000296 0.000134 0.000265 116 132,472
Aug 21, 2019 0.000140 0.000146 0.000133 0.000134 7 67,122
Aug 20, 2019 0.000135 0.000150 0.000133 0.000140 4 70,024
Aug 19, 2019 0.000134 0.000140 0.000134 0.000135 3 67,734
Aug 18, 2019 0.000136 0.000139 0.000134 0.000134 1 66,976
Aug 17, 2019 0.000137 0.000138 0.000124 0.000136 1 67,956
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Freyrchain

Freyrchain (FREC) is a cryptocurrency token and operates on the Ethereum platform. Freyrchain has a current supply of 10,000,000,000 FREC with 500,000,000 FREC in circulation. The last known price of Freyrchain is 0.000120 USD and is down 4.56% over the last 24 hours. It is currently trading on 5 active market(s) with 164 USD traded over the last 24 hours. More information can be found at http://www.freyrchain.org/.
Freyrchain Statistics
Freyrchain Price 0.000120 USD
Freyrchain ROI -99.34%
Market Rank #1587
Market Cap 60,146 USD
24 Hour Volume 164 USD
Circulating Supply 500,000,000 FREC
Total Supply 10,000,000,000 FREC
Max Supply No Data
All Time High 0.020759 USD
(May 15, 2018)
All Time Low 0.000085 USD
(Sep 09, 2019)
52 Week High / Low 0.004890 USD /
0.000085 USD
90 Day High / Low 0.000425 USD /
0.000085 USD
30 Day High / Low 0.000296 USD /
0.000085 USD
7 Day High / Low 0.000236 USD /
0.000110 USD
24 Hour High / Low 0.000137 USD /
0.000110 USD
Yesterday's High / Low 0.000161 USD /
0.000125 USD
Yesterday's Open / Close 0.000148 USD /
0.000126 USD
Yesterday's Change $-0.000022 USD (-14.85%)
Yesterday's Volume $9 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)