Market Cap:

Freyrchain Freyrchain (FREC)

0.003920 USD (-7.68%)
0.00000061 BTC (-7.51%)
0.00001404 ETH (-4.26%)
Market Cap
False USD
? BTC
? ETH
Volume (24h)
950,832 USD
147.13 BTC
3,406 ETH
Circulating Supply
? FREC
Total Supply
10,000,000,000 FREC

Historical data for Freyrchain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2018 0.003788 0.004422 0.003787 0.004106 1,767,980 -
Aug 19, 2018 0.003932 0.004085 0.003631 0.003812 828,159 -
Aug 18, 2018 0.004427 0.004449 0.003843 0.003930 732,667 -
Aug 17, 2018 0.003951 0.004496 0.003926 0.004423 1,387,650 -
Aug 16, 2018 0.004025 0.004150 0.003908 0.003950 865,977 -
Aug 15, 2018 0.003796 0.004226 0.003676 0.004030 1,136,410 -
Aug 14, 2018 0.004301 0.004320 0.003567 0.003802 631,709 -
Aug 13, 2018 0.004182 0.004617 0.003942 0.004311 1,024,730 -
Aug 12, 2018 0.004063 0.004276 0.003973 0.004183 681,059 -
Aug 11, 2018 0.004890 0.004920 0.003899 0.004086 762,395 -
Aug 10, 2018 0.005778 0.005823 0.004879 0.004895 665,558 -
Aug 09, 2018 0.005480 0.005934 0.005480 0.005791 1,298,010 -
Aug 08, 2018 0.005603 0.005852 0.005263 0.005471 1,013,240 -
Aug 07, 2018 0.006308 0.006354 0.005597 0.005597 979,298 -
Aug 06, 2018 0.006776 0.006913 0.006146 0.006305 849,112 -
Aug 05, 2018 0.006315 0.006917 0.006261 0.006774 764,134 -
Aug 04, 2018 0.007098 0.007446 0.006264 0.006318 975,339 -
Aug 03, 2018 0.008376 0.008376 0.006661 0.007095 900,833 -
Aug 02, 2018 0.008577 0.009116 0.007728 0.008115 1,440,430 -
Aug 01, 2018 0.009033 0.009059 0.008357 0.008573 969,654 -
Jul 31, 2018 0.010182 0.010493 0.008853 0.008995 1,272,810 -
Jul 30, 2018 0.010071 0.011230 0.009350 0.010227 1,237,950 -
Jul 29, 2018 0.010050 0.010108 0.009639 0.009684 1,806,360 -
Jul 28, 2018 0.010082 0.010180 0.009673 0.009987 1,770,820 -
Jul 27, 2018 0.009669 0.010066 0.009395 0.010066 1,546,590 -
Jul 26, 2018 0.010456 0.010784 0.009426 0.009668 1,308,220 -
Jul 25, 2018 0.010660 0.011169 0.010197 0.010466 1,317,400 -
Jul 24, 2018 0.010550 0.010894 0.010267 0.010860 981,021 -
Jul 23, 2018 0.010462 0.011223 0.010203 0.010640 1,828,390 -
Jul 22, 2018 0.010022 0.010474 0.009645 0.010474 2,117,600 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)