×
×
Cryptocurrencies:  7,535Markets:  31,612Market Cap:  $393,266,669,93024h Vol:  $101,942,383,985BTC Dominance:  62.2%
Market Cap:  $393,266,669,93024h Vol:  $101,942,383,985BTC Dominance:  62.2%Cryptocurrencies:  7,535Markets:  31,612
Freyrchain

Freyrchain (FREC)

$0.003474 USD (-0.60%)
0.00000026 BTC (3.36%)
0.00000891 ETH (3.83%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,736,752 USD
    131.50401799 BTC
    4,453 ETH
  • Volume (24h)
    $15.87 USD
    0.00120163 BTC
    0.04068856 ETH
  • Circulating Supply
    500,000,000 FREC
  • Total Supply
    10,000,000,000 FREC
  • Historical data for Freyrchain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 28, 2020
    0.003489
    0.003496
    0.003461
    0.003471
    15.86
    1,735,284
    Oct 27, 2020
    0.003479
    0.003502
    0.003479
    0.003489
    15.94
    1,744,401
    Oct 26, 2020
    0.003492
    0.003494
    0.003475
    0.003479
    15.89
    1,739,296
    Oct 25, 2020
    0.003492
    0.003492
    0.003492
    0.003492
    15.95
    1,745,760
    Oct 24, 2020
    0.003492
    0.003492
    0.003492
    0.003492
    15.95
    1,745,765
    Oct 23, 2020
    0.003471
    0.003497
    0.003467
    0.003492
    15.95
    1,745,765
    Oct 22, 2020
    0.003477
    0.003479
    0.003466
    0.003471
    15.86
    1,735,422
    Oct 21, 2020
    0.003458
    0.003483
    0.003458
    0.003477
    15.89
    1,738,718
    Oct 20, 2020
    0.003456
    0.003464
    0.003453
    0.003458
    15.80
    1,728,828
    Oct 19, 2020
    0.003450
    0.003463
    0.003446
    0.003456
    15.79
    1,728,204
    Oct 18, 2020
    0.003449
    0.003450
    0.003449
    0.003450
    15.76
    1,724,772
    Oct 17, 2020
    0.003449
    0.003449
    0.003449
    0.003449
    15.76
    1,724,726
    Oct 16, 2020
    0.003440
    0.003453
    0.003433
    0.003449
    15.76
    1,724,726
    Oct 15, 2020
    0.003435
    0.003450
    0.003429
    0.003441
    15.72
    1,720,270
    Oct 14, 2020
    0.003430
    0.003447
    0.003429
    0.003434
    15.69
    1,717,090
    Oct 13, 2020
    0.003431
    0.003441
    0.003422
    0.003429
    15.67
    1,714,728
    Oct 12, 2020
    0.003445
    0.003445
    0.003421
    0.003431
    15.67
    1,715,423
    Oct 11, 2020
    0.003445
    0.003445
    0.003445
    0.003445
    15.74
    1,722,555
    Oct 10, 2020
    0.003445
    0.003445
    0.003445
    0.003445
    15.74
    1,722,563
    Oct 09, 2020
    0.003422
    0.003449
    0.003422
    0.003445
    15.74
    1,722,563
    Oct 08, 2020
    0.003404
    0.003424
    0.003400
    0.003422
    15.63
    1,711,020
    Oct 07, 2020
    0.003382
    0.003407
    0.003379
    0.003404
    15.55
    1,701,944
    Oct 06, 2020
    0.003405
    0.003405
    0.003380
    0.003382
    15.45
    1,691,161
    Oct 05, 2020
    0.003378
    0.003405
    0.003378
    0.003405
    15.56
    1,702,562
    Oct 04, 2020
    0.003378
    0.003378
    0.003378
    0.003378
    15.43
    1,689,015
    Oct 03, 2020
    0.003378
    0.003378
    0.003378
    0.003378
    15.43
    1,689,030
    Oct 02, 2020
    0.003388
    0.003389
    0.003374
    0.003378
    15.43
    1,689,030
    Oct 01, 2020
    0.003383
    0.003393
    0.003381
    0.003388
    15.48
    1,693,953
    Sep 30, 2020
    0.003371
    0.003385
    0.003364
    0.003383
    15.45
    1,691,336
    Sep 29, 2020
    0.003375
    0.003377
    0.003366
    0.003371
    15.40
    1,685,410

About Freyrchain

Freyrchain price today is $0.003474 USD with a 24-hour trading volume of $15.87 USD. Freyrchain is down 0.60% in the last 24 hours. The current CoinMarketCap ranking is #991, with a market cap of $1,736,752 USD. It has a circulating supply of 500,000,000 FREC coins and the max. supply is not available. You can find the top exchanges to trade Freyrchain listed on our crypto exchanges page.

Freyrchain (FREC) is a cryptocurrency and operates on the Ethereum platform. Freyrchain has a current supply of 10,000,000,000 with 500,000,000 in circulation. The last known price of Freyrchain is 0.00347234 USD and is down -0.59 over the last 24 hours. It is currently trading on 1 active market(s) with $15.86 traded over the last 24 hours. More information can be found at http://www.freyrchain.org/.

Freyrchain Price

Freyrchain Price$0.003474 USD
Freyrchain ROI
-80.96%
Market Rank#991
Market Cap$1,736,752 USD
24 Hour Volume$15.87 USD
Circulating Supply500,000,000 FREC
Total Supply10,000,000,000 FREC
Max SupplyNo Data
All Time High
$0.020759 USD
(May 15, 2018)
All Time Low
$0.000055 USD
(Oct 02, 2019)
52 Week High / Low
$0.003502 USD /
$0.000066 USD
90 Day High / Low
$0.003502 USD /
$0.000075 USD
30 Day High / Low
$0.003502 USD /
$0.000075 USD
7 Day High / Low
$0.003497 USD /
$0.003461 USD
24 Hour High / Low
$0.003490 USD /
$0.003461 USD
Yesterday's High / Low
$0.003496 USD /
$0.003461 USD
Yesterday's Open / Close
$0.003489 USD /
$0.003471 USD
Yesterday's Change$-0.000018 USD (-0.53%)
Yesterday's Volume$15.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.