Market Cap:
Freyrchain Freyrchain (FREC)
0.000666 USD (-1.70%)
0.00000018 BTC (-1.86%)
0.00000524 ETH (-4.69%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
333,114 USD
91 BTC
2,621 ETH
Volume (24h)
47,619 USD
13.08 BTC
374.66 ETH
Circulating Supply
500,000,000 FREC
Total Supply
10,000,000,000 FREC

Historical data for Freyrchain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.000682 0.000730 0.000621 0.000660 49,007 330,114
Feb 15, 2019 0.000648 0.000726 0.000619 0.000662 47,662 330,925
Feb 14, 2019 0.000643 0.000719 0.000619 0.000661 53,576 330,545
Feb 13, 2019 0.000672 0.000738 0.000617 0.000644 56,039 322,006
Feb 12, 2019 0.000702 0.000732 0.000620 0.000660 40,118 330,210
Feb 11, 2019 0.000663 0.000734 0.000614 0.000690 26,512 344,926
Feb 10, 2019 0.000686 0.000742 0.000604 0.000663 24,046 331,401
Feb 09, 2019 0.000660 0.000751 0.000602 0.000644 21,917 321,805
Feb 08, 2019 0.000614 0.000739 0.000559 0.000734 23,939 366,966
Feb 07, 2019 0.000586 0.000672 0.000536 0.000632 25,052 316,054
Feb 06, 2019 0.000629 0.000669 0.000542 0.000579 31,157 289,502
Feb 05, 2019 0.000592 0.000678 0.000560 0.000647 31,130 323,543
Feb 04, 2019 0.000582 0.000688 0.000557 0.000665 33,395 332,506
Feb 03, 2019 0.000628 0.000694 0.000571 0.000594 29,194 297,180
Feb 02, 2019 0.000594 0.000683 0.000554 0.000615 32,940 307,445
Feb 01, 2019 0.000626 0.000684 0.000556 0.000595 27,768 297,546
Jan 31, 2019 0.000653 0.000682 0.000559 0.000659 34,782 329,279
Jan 30, 2019 0.000602 0.000699 0.000561 0.000632 47,611 316,009
Jan 29, 2019 0.000575 0.000685 0.000543 0.000602 62,274 300,976
Jan 28, 2019 0.000663 0.000696 0.000547 0.000661 55,614 330,418
Jan 27, 2019 0.000622 0.000745 0.000588 0.000598 24,074 299,148
Jan 26, 2019 0.000698 0.000753 0.000601 0.000695 27,845 347,339
Jan 25, 2019 0.000672 0.000755 0.000599 0.000637 23,695 318,501
Jan 24, 2019 0.000699 0.000750 0.000600 0.000644 15,895 321,859
Jan 23, 2019 0.000626 0.000763 0.000602 0.000617 16,306 308,564
Jan 22, 2019 0.000658 0.000772 0.000591 0.000647 37,131 323,353
Jan 21, 2019 0.000644 0.000677 0.000581 0.000616 34,164 307,882
Jan 20, 2019 0.000638 0.000711 0.000606 0.000649 18,812 324,328
Jan 19, 2019 0.000670 0.000816 0.000640 0.000648 19,451 323,781
Jan 18, 2019 0.000718 0.000786 0.000633 0.000633 17,347 316,419
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Freyrchain

Freyrchain (FREC) is a cryptocurrency token and operates on the the Ethereum platform. Freyrchain has a current supply of 10,000,000,000 FREC with 500,000,000 FREC in circulation. The last known price of Freyrchain is 0.000666 USD and is down 1.70% over the last 24 hours. It is currently trading on 6 active market(s) with 47,619 USD traded over the last 24 hours. More information can be found at http://www.freyrchain.org/.
Freyrchain Price 0.000666 USD
Market Rank #921
Market Cap 333,114 USD
24h Volume 47,619 USD
Circulating Supply 500,000,000 FREC
Total Supply 10,000,000,000 FREC
Max Supply No Data
Yesterday's Open / Close $0.000682 USD / $0.000660 USD
Yesterday's High / Low $0.000730 USD / $0.000621 USD
Yesterday's Change -2.1e-05 USD (-3.15%)
Yesterday's Volume $49,007 USD