Market Cap:

Forkcoin Forkcoin (FORK)

0.462364 USD (-12.14%)
0.00007241 BTC (-8.96%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,230,296 USD
349 BTC
Volume (24h)
94,839 USD
14.85 BTC
Circulating Supply
4,823,676 FORK
Total Supply
6,750,822 FORK
Max Supply
21,000,000 FORK

Historical data for Forkcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.433081 0.542396 0.417262 0.421888 56,988 2,088,390
Sep 23, 2018 0.440023 0.465676 0.426880 0.433009 68,712 2,121,510
Sep 22, 2018 0.424149 0.480563 0.399981 0.439792 10,208 2,044,490
Sep 21, 2018 0.426971 0.436914 0.382294 0.422644 6,891 2,057,698
Sep 20, 2018 0.420496 0.437481 0.414221 0.426851 17,153 2,026,182
Sep 19, 2018 0.411692 0.439353 0.396285 0.420300 27,893 1,983,304
Sep 18, 2018 0.469222 0.470371 0.409753 0.411511 27,290 2,260,090
Sep 17, 2018 0.517010 0.519260 0.438228 0.469087 30,101 2,489,322
Sep 16, 2018 0.456902 0.516767 0.454211 0.515829 21,744 2,063,043
Sep 15, 2018 0.476161 0.486419 0.448765 0.455954 23,406 2,148,658
Sep 14, 2018 0.443612 0.490211 0.443344 0.476777 19,699 2,001,278
Sep 13, 2018 0.398738 0.577084 0.398738 0.443855 29,751 1,798,454
Sep 12, 2018 0.359531 0.623283 0.359531 0.398482 28,998 1,620,969
Sep 11, 2018 0.335451 0.367080 0.296271 0.359482 21,560 1,512,321
Sep 10, 2018 0.419740 0.489751 0.334010 0.335161 35,787 1,892,030
Sep 09, 2018 0.473148 0.490342 0.419934 0.419934 35,614 2,131,981
Sep 08, 2018 0.433246 0.536293 0.426879 0.473377 24,783 1,951,348
Sep 07, 2018 0.511171 0.525477 0.396337 0.432771 16,889 2,301,345
Sep 06, 2018 0.546339 0.558864 0.442156 0.511587 22,855 2,445,713
Sep 05, 2018 0.684946 0.686342 0.490083 0.545729 31,428 3,064,917
Sep 04, 2018 0.542067 0.806012 0.495534 0.684468 41,218 2,424,770
Sep 03, 2018 0.727629 0.728741 0.462623 0.542062 53,644 3,242,523
Sep 02, 2018 0.814416 0.815862 0.614595 0.727798 22,041 3,628,204
Sep 01, 2018 0.938570 0.938570 0.764908 0.812915 19,205 4,156,832
Aug 31, 2018 0.930617 1.08 0.869475 0.941464 54,136 4,119,335
Aug 30, 2018 0.840145 1.03 0.806930 0.928012 43,840 3,742,162
Aug 29, 2018 0.801299 0.843424 0.725321 0.839465 37,260 3,567,364
Aug 28, 2018 0.794725 0.892742 0.726241 0.800815 51,336 3,560,096
Aug 27, 2018 0.833038 1.26 0.692463 0.796151 95,826 3,729,750
Aug 26, 2018 0.868294 0.964750 0.774030 0.832967 81,569 3,885,559
* Earliest data in range (UTC time)
** Latest data in range (UTC time)