New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Fluz Fluz Fluz Fluz (FLUZ)
0.006211 USD (0.00%)
0.00000047 BTC (0.00%)
0.00002000 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,271,983 USD
97 BTC
4,096 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
204,780,000 FLUZ

Historical data for Fluz Fluz

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 14, 2019 0.006211 0.006211 0.006211 0.006211 - 1,271,983
Jul 13, 2019 0.006211 0.006211 0.006211 0.006211 - 1,271,983
Jul 12, 2019 0.006211 0.006211 0.006211 0.006211 - 1,271,983
Jul 11, 2019 0.006211 0.006211 0.006211 0.006211 - 1,271,983
Jul 10, 2019 0.006178 0.006262 0.006146 0.006211 - 1,271,983
Jul 09, 2019 0.006265 0.006364 0.006105 0.006173 416 1,264,098
Jul 08, 2019 0.006176 0.008352 0.006130 0.006261 733 1,282,207
Jul 07, 2019 0.005808 0.006265 0.005781 0.006175 74 1,264,614
Jul 06, 2019 0.007901 0.007901 0.005790 0.005808 223 1,189,280
Jul 05, 2019 0.007681 0.007935 0.007634 0.007901 - 1,617,879
Jul 04, 2019 0.010256 0.010285 0.006755 0.007680 188 1,572,626
Jul 03, 2019 0.009865 0.010263 0.005924 0.010255 185 2,099,999
Jul 02, 2019 0.006025 0.009941 0.005705 0.009864 926 2,019,970
Jul 01, 2019 0.006160 0.006377 0.005956 0.006025 - 1,233,795
Jun 30, 2019 0.010063 0.010146 0.006160 0.006160 84 1,261,449
Jun 29, 2019 0.010591 0.010602 0.006482 0.010081 605 2,064,377
Jun 28, 2019 0.006187 0.010652 0.006187 0.010577 99 2,166,048
Jun 27, 2019 0.013457 0.013976 0.006126 0.006187 - 1,267,008
Jun 26, 2019 0.011633 0.013557 0.007228 0.013457 228 2,755,818
Jun 25, 2019 0.007310 0.037663 0.007074 0.011633 2,794 2,382,163
Jun 24, 2019 0.036549 0.036598 0.007266 0.007308 488 1,496,605
Jun 23, 2019 0.037199 0.038247 0.034160 0.036549 37 7,484,509
Jun 22, 2019 0.007066 0.036988 0.007063 0.036988 37 7,574,304
Jun 21, 2019 0.005867 0.007913 0.005867 0.007064 1,916 1,446,663
Jun 20, 2019 0.005940 0.014399 0.005479 0.005870 880 1,202,082
Jun 19, 2019 0.005942 0.006416 0.005447 0.005943 912 1,216,967
Jun 18, 2019 0.034519 0.034903 0.006015 0.006055 662 1,239,920
Jun 17, 2019 0.028162 0.035485 0.024846 0.034510 35 7,067,000
Jun 16, 2019 0.004523 0.028428 0.004014 0.028162 28 5,766,969
Jun 15, 2019 0.033063 0.033873 0.004514 0.004523 1,111 926,183
Jun 14, 2019 0.017204 0.033249 0.016384 0.033102 33 6,778,540
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Fluz Fluz

Fluz Fluz (FLUZ) is a cryptocurrency token and operates on the Ethereum platform. Fluz Fluz has a current supply of 204,780,000 FLUZ. The last known price of Fluz Fluz is 0.006211 USD and is up 0.00% over the last 24 hours. More information can be found at https://fluz.app/blockchain/.
Fluz Fluz Statistics
Fluz Fluz Price 0.006211 USD
Fluz Fluz ROI -89.44%
Market Rank No Data
Market Cap 1,271,983 USD
24 Hour Volume No Data
Circulating Supply 204,780,000 FLUZ
Total Supply 204,780,000 FLUZ
Max Supply No Data
All Time High 0.523018 USD
(Apr 04, 2018)
All Time Low 0.002025 USD
(Nov 25, 2018)
52 Week High / Low 0.059362 USD /
0.002025 USD
90 Day High / Low 0.038247 USD /
0.002884 USD
30 Day High / Low 0.038247 USD /
0.004014 USD
7 Day High / Low 0.008321 USD /
0.006105 USD
24 Hour High / Low 0.006211 USD /
0.006211 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)