Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Fluz Fluz Fluz Fluz (FLUZ)
0.006061 USD (3.01%)
0.00000065 BTC (1.77%)
0.00002250 ETH (2.37%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,241,123 USD
134 BTC
4,607 ETH
Volume (24h)
635 USD
0.07 BTC
2.36 ETH
Circulating Supply
204,780,000 FLUZ

Historical data for Fluz Fluz

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2019 0.005942 0.006416 0.005447 0.005943 912 1,216,967
Jun 18, 2019 0.034519 0.034903 0.006015 0.006055 662 1,239,920
Jun 17, 2019 0.028162 0.035485 0.024846 0.034510 35 7,067,000
Jun 16, 2019 0.004523 0.028428 0.004014 0.028162 28 5,766,969
Jun 15, 2019 0.033063 0.033873 0.004514 0.004523 1,111 926,183
Jun 14, 2019 0.017204 0.033249 0.016384 0.033102 33 6,778,540
Jun 13, 2019 0.015002 0.017638 0.010579 0.017198 70 3,521,766
Jun 12, 2019 0.005210 0.015535 0.005155 0.014995 83 3,070,740
Jun 11, 2019 0.030416 0.034112 0.005158 0.005211 773 1,067,149
Jun 10, 2019 0.028319 0.037251 0.025046 0.030418 30 6,229,037
Jun 09, 2019 0.013996 0.031462 0.013405 0.028358 28 5,807,118
Jun 08, 2019 0.006963 0.032374 0.006935 0.013996 71 2,866,177
Jun 07, 2019 0.003235 0.007050 0.003213 0.006964 552 1,426,131
Jun 06, 2019 0.007873 0.007873 0.002908 0.003235 3,713 662,412
Jun 05, 2019 0.015255 0.031343 0.007692 0.007874 993 1,612,379
Jun 04, 2019 0.007801 0.015895 0.006630 0.015255 82 3,123,909
Jun 03, 2019 0.031784 0.032738 0.006242 0.007801 1,289 1,597,517
Jun 02, 2019 0.033614 0.033938 0.031165 0.031784 32 6,508,779
Jun 01, 2019 0.032585 0.034420 0.032329 0.033614 34 6,883,492
May 31, 2019 0.032180 0.033098 0.031151 0.032594 33 6,674,690
May 30, 2019 0.007579 0.034382 0.007558 0.032180 32 6,589,882
May 29, 2019 0.019025 0.033410 0.007569 0.007579 787 1,552,108
May 28, 2019 0.007432 0.019030 0.007380 0.019030 87 3,896,864
May 27, 2019 0.011372 0.011543 0.007077 0.007442 1,064 1,523,881
May 26, 2019 0.010415 0.031816 0.010391 0.011374 296 2,329,169
May 25, 2019 0.011815 0.015837 0.010346 0.010415 3,592 2,132,733
May 24, 2019 0.009978 0.012535 0.007667 0.011815 997 2,419,514
May 23, 2019 0.008955 0.010053 0.008038 0.009983 4,537 2,044,354
May 22, 2019 0.008832 0.032600 0.008776 0.008959 238 1,834,530
May 21, 2019 0.008244 0.009008 0.006870 0.008832 380 1,808,526
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Fluz Fluz

Fluz Fluz (FLUZ) is a cryptocurrency token and operates on the Ethereum platform. Fluz Fluz has a current supply of 204,780,000 FLUZ. The last known price of Fluz Fluz is 0.006061 USD and is up 3.01% over the last 24 hours. It is currently trading on 2 active market(s) with 635 USD traded over the last 24 hours. More information can be found at https://fluz.app/blockchain/.
Fluz Fluz Statistics
Fluz Fluz Price 0.006061 USD
Fluz Fluz ROI -89.69%
Market Rank #782
Market Cap 1,241,123 USD
24 Hour Volume 635 USD
Circulating Supply 204,780,000 FLUZ
Total Supply 204,780,000 FLUZ
Max Supply No Data
All Time High 0.523018 USD
(Apr 04, 2018)
All Time Low 0.002027 USD
(Nov 25, 2018)
52 Week High / Low 0.059362 USD /
0.002027 USD
90 Day High / Low 0.037251 USD /
0.002884 USD
30 Day High / Low 0.037251 USD /
0.002908 USD
7 Day High / Low 0.035485 USD /
0.004014 USD
24 Hour High / Low 0.006416 USD /
0.005447 USD
Yesterday's High / Low 0.006416 USD /
0.005447 USD
Yesterday's Open / Close 0.005942 USD /
0.005943 USD
Yesterday's Change $9.9e-07 USD (+0.02%)
Yesterday's Volume $912 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)