Market Cap:

Fluz Fluz Fluz Fluz (FLUZ)

0.008696 USD (10.36%)
0.00000137 BTC (8.70%)
0.00004101 ETH (2.52%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,780,770 USD
280 BTC
8,398 ETH
Volume (24h)
1,520 USD
0.24 BTC
7.17 ETH
Circulating Supply
204,780,000 FLUZ

Historical data for Fluz Fluz

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.007920 0.009155 0.007835 0.009050 1,528 1,621,790
Sep 17, 2018 0.009105 0.009644 0.007821 0.007921 399 1,864,574
Sep 16, 2018 0.009900 0.009900 0.007258 0.009115 1,078 2,027,354
Sep 15, 2018 0.009293 0.009940 0.009201 0.009897 198 1,903,095
Sep 14, 2018 0.009725 0.010248 0.008038 0.009308 1,008 1,991,504
Sep 13, 2018 0.008534 0.009835 0.008534 0.009762 467 1,747,681
Sep 12, 2018 0.009606 0.009633 0.007534 0.008525 3,837 1,967,062
Sep 11, 2018 0.010840 0.010913 0.009388 0.009607 249 2,219,760
Sep 10, 2018 0.010444 0.012165 0.009996 0.010824 2,542 2,138,762
Sep 09, 2018 0.008104 0.011238 0.008032 0.010438 4,891 1,659,483
Sep 08, 2018 0.011291 0.011470 0.007916 0.008136 41 2,312,166
Sep 07, 2018 0.008799 0.011438 0.008392 0.011291 430 1,801,877
Sep 06, 2018 0.010002 0.011550 0.008541 0.008786 1,237 2,048,167
Sep 05, 2018 0.011431 0.011511 0.008196 0.010002 269 2,340,838
Sep 04, 2018 0.012960 0.013064 0.011369 0.011436 629 2,654,000
Sep 03, 2018 0.010928 0.013055 0.008982 0.012958 2,847 2,237,815
Sep 02, 2018 0.011219 0.011298 0.008861 0.010920 3,322 2,297,485
Sep 01, 2018 0.008505 0.011435 0.008502 0.011218 1,143 1,741,581
Aug 31, 2018 0.008835 0.009935 0.008252 0.008504 2,530 1,809,252
Aug 30, 2018 0.008376 0.011227 0.008014 0.008832 2,650 1,715,151
Aug 29, 2018 0.007427 0.008572 0.007321 0.008370 502 1,520,826
Aug 28, 2018 0.006696 0.007831 0.006635 0.007428 2,123 1,371,251
Aug 27, 2018 0.007573 0.007577 0.006469 0.006669 201 1,550,712
Aug 26, 2018 0.007047 0.007636 0.006313 0.007559 2,565 1,443,154
Aug 25, 2018 0.008290 0.008325 0.007035 0.007047 3,073 1,697,670
Aug 24, 2018 0.008028 0.008734 0.007955 0.008302 1,117 1,643,877
Aug 23, 2018 0.006124 0.009676 0.006121 0.008024 11,942 1,253,983
Aug 22, 2018 0.006496 0.008216 0.006053 0.006111 8,859 1,330,295
Aug 21, 2018 0.006095 0.007298 0.006092 0.006498 2,417 1,248,128
Aug 20, 2018 0.006951 0.007427 0.006087 0.006124 2,000 1,423,428
* Earliest data in range (UTC time)
** Latest data in range (UTC time)