×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,659Market Cap:  $197,730,157,37024h Vol:  $58,867,264,571BTC Dominance:  66.6%
Market Cap:  $197,730,157,37024h Vol:  $58,867,264,571BTC Dominance:  66.6%Cryptocurrencies:  4,916Markets:  20,659

Factom (FCT)

$2.80 USD (-7.84%)
0.00038466 BTC (-6.69%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $25,333,278 USD
    3,480 BTC
  • Volume (24h)
    $277,539 USD
    38.12460928 BTC
  • Circulating Supply
    9,046,782 FCT
  • Historical data for Factom

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 10, 2019
    3.01
    3.11
    2.79
    2.81
    244,326
    25,399,889
    Dec 09, 2019
    2.92
    4.29
    2.86
    3.02
    887,811
    27,326,764
    Dec 08, 2019
    2.95
    3.17
    2.84
    2.93
    175,401
    27,600,764
    Dec 07, 2019
    2.90
    3.03
    2.85
    2.95
    165,855
    27,611,018
    Dec 06, 2019
    2.90
    2.94
    2.74
    2.90
    53,869.54
    27,404,654
    Dec 05, 2019
    2.72
    2.90
    2.62
    2.87
    74,084.88
    27,188,192
    Dec 04, 2019
    2.66
    2.93
    2.61
    2.72
    71,693.00
    25,857,157
    Dec 03, 2019
    2.55
    2.68
    2.54
    2.66
    85,943.88
    25,280,989
    Dec 02, 2019
    2.45
    2.58
    2.38
    2.55
    172,382
    24,269,781
    Dec 01, 2019
    2.57
    2.60
    2.45
    2.45
    105,986
    23,363,579
    Nov 30, 2019
    2.69
    2.76
    2.52
    2.57
    34,626.02
    24,449,453
    Nov 29, 2019
    2.66
    2.76
    2.59
    2.69
    94,274.82
    25,585,010
    Nov 28, 2019
    2.76
    2.91
    2.63
    2.66
    68,343.98
    25,387,715
    Nov 27, 2019
    2.58
    2.77
    2.49
    2.76
    106,120
    26,312,753
    Nov 26, 2019
    2.60
    2.70
    2.55
    2.61
    63,139.88
    24,970,952
    Nov 25, 2019
    2.57
    2.74
    2.43
    2.60
    127,287
    24,843,533
    Nov 24, 2019
    2.64
    2.79
    2.55
    2.57
    43,240.31
    24,613,156
    Nov 23, 2019
    2.60
    2.80
    2.57
    2.64
    54,449.35
    25,291,345
    Nov 22, 2019
    2.68
    2.92
    2.41
    2.60
    147,626
    24,834,656
    Nov 21, 2019
    2.80
    2.87
    2.59
    2.68
    81,470.04
    25,673,664
    Nov 20, 2019
    2.97
    2.97
    2.73
    2.81
    56,805.39
    26,864,587
    Nov 19, 2019
    2.79
    3.16
    2.76
    2.97
    103,559
    28,428,651
    Nov 18, 2019
    2.77
    3.00
    2.68
    2.79
    240,979
    26,684,961
    Nov 17, 2019
    2.85
    3.00
    2.73
    2.77
    36,019.40
    26,539,089
    Nov 16, 2019
    2.88
    3.00
    2.83
    2.85
    29,874.72
    27,488,047
    Nov 15, 2019
    2.84
    3.00
    2.75
    2.90
    28,696.59
    27,934,036
    Nov 14, 2019
    2.81
    2.91
    2.77
    2.83
    16,152.57
    27,299,100
    Nov 13, 2019
    2.83
    2.86
    2.75
    2.81
    73,037.39
    27,103,493
    Nov 12, 2019
    2.91
    3.01
    2.80
    2.83
    65,702.04
    27,318,335
    Nov 11, 2019
    3.05
    3.10
    2.83
    2.91
    28,563.95
    28,163,565

About Factom

The Factom Protocol describes itself as an 'open source, decentralized data integrity protocol built by an international coalition of companies that extends the security of blockchain to any data type'. The protocol is reportedly easy to integrate with any system, thereby providing a low, fixed cost source of indisputable truth and verification for business and government. The fixed cost and dual token design of the protocol reportedly enables subscription models where customers do not have to hold tokens despite their being used automatically in the background. The team views the Factom protocol as a global utility for companies to provide seamless access to applications with no unnecessary interaction with the integrated, underlying technology.

The vision of the team is for the Factom protocol to 'enable a future where users are able to trust their documents, digital data, and all network connected “things” while allowing developers to create new, world-changing applications'.

Factom Statistics

Factom Price
$2.80 USD
Factom ROI
1,229.55%
Market Rank
#119
Market Cap
$25,333,278 USD
24 Hour Volume
$277,539 USD
Circulating Supply
9,046,782 FCT
Total Supply
9,046,782 FCT
Max Supply
No Data
All Time High
$87.16 USD
(Jan 07, 2018)
All Time Low
$0.070891 USD
(Dec 03, 2015)
52 Week High / Low
$11.91 USD /
$2.26 USD
90 Day High / Low
$4.29 USD /
$2.26 USD
30 Day High / Low
$4.29 USD /
$2.38 USD
7 Day High / Low
$4.29 USD /
$2.62 USD
24 Hour High / Low
$3.07 USD /
$2.78 USD
Yesterday's High / Low
$3.11 USD /
$2.79 USD
Yesterday's Open / Close
$3.01 USD /
$2.81 USD
Yesterday's Change
$-0.206792 USD (-6.86%)
Yesterday's Volume
$244,326 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.