Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Factom Factom (FCT)
5.93 USD (1.83%)
0.00051964 BTC (-2.81%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
57,152,333 USD
5,010 BTC
Volume (24h)
200,612 USD
17.59 BTC
Circulating Supply
9,642,040 FCT

Historical data for Factom

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 24, 2019 5.67 6.55 5.55 6.00 217,292 57,889,795
Jun 23, 2019 5.75 6.59 5.63 5.67 214,679 54,645,357
Jun 22, 2019 5.76 6.15 5.23 5.74 509,603 55,378,369
Jun 21, 2019 5.63 6.03 5.47 5.76 616,787 55,540,244
Jun 20, 2019 6.07 6.39 4.71 5.62 2,513,912 54,180,681
Jun 19, 2019 5.90 6.69 5.88 6.07 411,959 58,516,838
Jun 18, 2019 5.81 6.52 5.73 5.90 391,779 56,823,356
Jun 17, 2019 5.76 6.09 5.66 5.81 275,356 55,957,560
Jun 16, 2019 5.76 6.18 5.64 5.75 648,370 55,428,410
Jun 15, 2019 5.89 6.28 5.74 5.76 483,838 55,444,392
Jun 14, 2019 5.85 6.60 5.50 5.90 540,738 56,797,989
Jun 13, 2019 5.88 6.02 5.82 5.85 224,698 56,325,233
Jun 12, 2019 5.71 6.64 5.69 5.88 502,972 56,600,390
Jun 11, 2019 5.94 5.96 5.51 5.71 300,058 55,009,225
Jun 10, 2019 5.65 6.16 5.60 5.93 392,614 57,111,049
Jun 09, 2019 5.80 6.24 5.53 5.65 461,490 54,345,073
Jun 08, 2019 6.57 7.22 5.60 5.80 2,166,189 55,863,661
Jun 07, 2019 6.29 7.03 6.15 6.57 974,069 63,274,085
Jun 06, 2019 7.05 7.36 4.37 6.28 1,984,727 60,420,074
Jun 05, 2019 7.04 7.34 6.86 7.05 161,387 67,834,262
Jun 04, 2019 7.71 7.71 6.87 7.03 184,629 67,643,344
Jun 03, 2019 8.17 8.35 7.65 7.72 180,429 74,257,685
Jun 02, 2019 8.12 8.51 7.97 8.16 571,394 78,523,357
Jun 01, 2019 8.21 8.31 7.87 8.12 241,624 78,098,789
May 31, 2019 8.00 8.52 7.85 8.19 370,944 77,610,394
May 30, 2019 7.82 8.81 7.81 8.00 277,563 75,830,777
May 29, 2019 8.24 8.70 7.75 7.82 369,034 74,130,854
May 28, 2019 8.64 8.69 8.05 8.24 313,261 78,100,187
May 27, 2019 8.40 8.86 8.33 8.69 192,861 82,361,133
May 26, 2019 8.12 8.60 8.07 8.39 373,154 79,540,449
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Factom

The Factom Protocol describes itself as an 'open source, decentralized data integrity protocol built by an international coalition of companies that extends the security of blockchain to any data type'. The protocol is reportedly easy to integrate with any system, thereby providing a low, fixed cost source of indisputable truth and verification for business and government.

The fixed cost and dual token design of the protocol reportedly enables subscription models where customers do not have to hold tokens despite their being used automatically in the background. The team views the Factom protocol as a global utility for companies to provide seamless access to applications with no unnecessary interaction with the integrated, underlying technology.

The vision of the team is for the Factom protocol to 'enable a future where users are able to trust their documents, digital data, and all network connected “things” while allowing developers to create new, world-changing applications'.

Factom Statistics
Factom Price 5.93 USD
Factom ROI +2718.80%
Market Rank #115
Market Cap 57,152,333 USD
24 Hour Volume 200,612 USD
Circulating Supply 9,642,040 FCT
Total Supply 9,642,040 FCT
Max Supply No Data
All Time High 87.16 USD
(Jan 07, 2018)
All Time Low 0.070891 USD
(Dec 03, 2015)
52 Week High / Low 18.57 USD /
3.78 USD
90 Day High / Low 11.91 USD /
4.37 USD
30 Day High / Low 8.86 USD /
4.37 USD
7 Day High / Low 6.69 USD /
4.71 USD
24 Hour High / Low 6.18 USD /
5.65 USD
Yesterday's High / Low 6.55 USD /
5.55 USD
Yesterday's Open / Close 5.67 USD /
6.00 USD
Yesterday's Change $0.335975 USD (+5.93%)
Yesterday's Volume $217,292 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)