Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Factom Factom (FCT)
2.66 USD (-1.10%)
0.00035605 BTC (6.03%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Market Cap
26,088,125 USD
3,498 BTC
Volume (24h)
285,605 USD
38.30 BTC
Circulating Supply
9,824,926 FCT

Historical data for Factom

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 23, 2019 2.70 2.75 2.51 2.59 274,132 25,426,710
Oct 22, 2019 2.73 2.90 2.67 2.70 317,307 26,515,063
Oct 21, 2019 2.76 3.01 2.65 2.73 575,643 26,838,994
Oct 20, 2019 2.90 3.09 2.74 2.76 452,185 27,107,037
Oct 19, 2019 2.72 3.16 2.69 2.87 1,043,272 28,240,690
Oct 18, 2019 3.42 3.45 2.66 2.72 742,151 26,706,590
Oct 17, 2019 3.52 3.54 3.37 3.42 60,356 33,563,350
Oct 16, 2019 3.55 3.62 3.41 3.52 23,302 34,599,203
Oct 15, 2019 3.53 3.78 3.45 3.55 57,192 34,834,514
Oct 14, 2019 3.47 3.60 3.44 3.53 48,376 34,707,676
Oct 13, 2019 3.42 3.63 3.42 3.47 66,710 34,099,090
Oct 12, 2019 3.28 3.52 3.27 3.42 40,724 33,605,106
Oct 11, 2019 3.49 3.49 3.23 3.28 102,424 32,237,338
Oct 10, 2019 3.20 3.60 3.16 3.49 212,929 34,265,042
Oct 09, 2019 3.18 3.46 3.12 3.20 201,785 31,395,989
Oct 08, 2019 3.77 3.79 3.05 3.18 288,231 31,280,021
Oct 07, 2019 3.83 3.85 3.69 3.77 67,905 37,058,086
Oct 06, 2019 3.88 4.13 3.75 3.83 145,945 37,641,808
Oct 05, 2019 3.68 4.00 3.53 3.88 138,035 38,133,429
Oct 04, 2019 3.66 3.71 3.41 3.68 168,676 36,166,232
Oct 03, 2019 3.37 3.69 3.22 3.66 45,938 35,956,816
Oct 02, 2019 3.45 3.48 3.25 3.37 40,913 33,160,527
Oct 01, 2019 3.19 3.58 3.17 3.45 66,563 33,966,927
Sep 30, 2019 3.19 3.26 3.02 3.19 15,364 31,435,892
Sep 29, 2019 3.20 3.37 3.13 3.19 33,144 31,420,433
Sep 28, 2019 3.22 3.25 3.07 3.20 27,951 31,487,414
Sep 27, 2019 3.22 3.50 3.09 3.23 113,145 31,771,165
Sep 26, 2019 2.93 3.67 2.83 3.23 302,625 31,849,472
Sep 25, 2019 2.79 3.02 2.64 2.93 192,891 28,890,860
Sep 24, 2019 3.34 3.35 2.66 2.79 107,771 27,502,129
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Factom

Factom (FCT) is a cryptocurrency. Factom has a current supply of 9,824,926 FCT. The last known price of Factom is 2.66 USD and is down 1.10% over the last 24 hours. It is currently trading on 7 active market(s) with 285,605 USD traded over the last 24 hours. More information can be found at https://www.factomprotocol.org.
Factom Statistics
Factom Price 2.66 USD
Factom ROI +1162.74%
Market Rank #114
Market Cap 26,088,125 USD
24 Hour Volume 285,605 USD
Circulating Supply 9,824,926 FCT
Total Supply 9,824,926 FCT
Max Supply No Data
All Time High 87.16 USD
(Jan 07, 2018)
All Time Low 0.070891 USD
(Dec 03, 2015)
52 Week High / Low 18.57 USD /
2.51 USD
90 Day High / Low 4.48 USD /
2.51 USD
30 Day High / Low 4.13 USD /
2.51 USD
7 Day High / Low 3.51 USD /
2.51 USD
24 Hour High / Low 2.71 USD /
2.51 USD
Yesterday's High / Low 2.75 USD /
2.51 USD
Yesterday's Open / Close 2.70 USD /
2.59 USD
Yesterday's Change $-0.111222 USD (-4.12%)
Yesterday's Volume $274,132 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)