Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Evimeria Evimeria (EVI)
0.000003 USD (1.16%)
2.874e-10 BTC (-1.48%)
0.00000228 WAVES (1.43%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
46,209 USD
4 BTC
35,362 WAVES
Volume (24h)
329 USD
0.03 BTC
251.64 WAVES
Circulating Supply
15,519,279,936 EVI
Total Supply
30,000,000,000 EVI

Historical data for Evimeria

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 25, 2019 0.000003 0.000003 0.000003 0.000003 315 44,874
Aug 24, 2019 0.000003 0.000003 0.000003 0.000003 276 45,625
Aug 23, 2019 0.000004 0.000004 0.000003 0.000003 223 50,184
Aug 22, 2019 0.000004 0.000004 0.000002 0.000004 2,021 66,305
Aug 21, 2019 0.000004 0.000005 0.000004 0.000004 2,430 67,625
Aug 20, 2019 0.000005 0.000005 0.000004 0.000004 646 58,719
Aug 19, 2019 0.000006 0.000006 0.000005 0.000005 1,456 72,019
Aug 18, 2019 0.000006 0.000006 0.000005 0.000006 735 94,894
Aug 17, 2019 0.000005 0.000007 0.000004 0.000006 25 93,039
Aug 16, 2019 0.000005 0.000006 0.000005 0.000005 184 78,360
Aug 15, 2019 0.000005 0.000006 0.000005 0.000005 13 84,404
Aug 14, 2019 0.000005 0.000006 0.000005 0.000005 679 82,604
Aug 13, 2019 0.000006 0.000006 0.000005 0.000005 1,029 80,728
Aug 12, 2019 0.000006 0.000006 0.000006 0.000006 915 95,812
Aug 11, 2019 0.000007 0.000007 0.000006 0.000006 516 97,610
Aug 10, 2019 0.000006 0.000007 0.000006 0.000007 235 105,902
Aug 09, 2019 0.000006 0.000006 0.000006 0.000006 703 91,752
Aug 08, 2019 0.000007 0.000007 0.000006 0.000006 536 98,404
Aug 07, 2019 0.000007 0.000007 0.000006 0.000007 611 111,128
Aug 06, 2019 0.000008 0.000008 0.000006 0.000007 746 102,354
Aug 05, 2019 0.000008 0.000009 0.000007 0.000008 3,081 120,269
Aug 04, 2019 0.000009 0.000009 0.000007 0.000008 7,176 129,427
Aug 03, 2019 0.000010 0.000011 0.000009 0.000009 2,911 145,656
Aug 02, 2019 0.000007 0.000011 0.000007 0.000010 5,261 160,473
Aug 01, 2019 0.000008 0.000008 0.000007 0.000007 144 107,763
Jul 31, 2019 0.000008 0.000008 0.000007 0.000008 394 117,547
Jul 30, 2019 0.000008 0.000008 0.000007 0.000008 503 120,542
Jul 29, 2019 0.000007 0.000008 0.000006 0.000008 1,137 125,906
Jul 28, 2019 0.000006 0.000007 0.000006 0.000007 1,227 111,434
Jul 27, 2019 0.000008 0.000008 0.000006 0.000006 315 100,600
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Evimeria

Evimeria (EVI) is a cryptocurrency token and operates on the Waves platform. Evimeria has a current supply of 30,000,000,000 EVI with 15,519,279,936 EVI in circulation. The last known price of Evimeria is 0.000003 USD and is up 1.16% over the last 24 hours. It is currently trading on 3 active market(s) with 329 USD traded over the last 24 hours. More information can be found at https://evimeria.io/.
Evimeria Statistics
Evimeria Price 0.000003 USD
Evimeria ROI -85.17%
Market Rank #1657
Market Cap 46,209 USD
24 Hour Volume 329 USD
Circulating Supply 15,519,279,936 EVI
Total Supply 30,000,000,000 EVI
Max Supply No Data
All Time High 0.000043 USD
(Nov 03, 2018)
All Time Low 0.000003 USD
(Aug 23, 2019)
52 Week High / Low 0.000043 USD /
0.000002 USD
90 Day High / Low 0.000014 USD /
0.000002 USD
30 Day High / Low 0.000011 USD /
0.000002 USD
7 Day High / Low 0.000006 USD /
0.000002 USD
24 Hour High / Low 0.000003 USD /
0.000003 USD
Yesterday's High / Low 0.000003 USD /
0.000003 USD
Yesterday's Open / Close 0.000003 USD /
0.000003 USD
Yesterday's Change $-4.8e-08 USD (-1.65%)
Yesterday's Volume $315 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)