Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Evimeria Evimeria (EVI)
0.000006 USD (-1.38%)
7.324e-10 BTC (-4.82%)
0.00000205 WAVES (-13.70%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
90,760 USD
11 BTC
31,819 WAVES
Volume (24h)
1,690 USD
0.21 BTC
592.46 WAVES
Circulating Supply
15,519,279,936 EVI
Total Supply
30,000,000,000 EVI

Historical data for Evimeria

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 23, 2019 0.000006 0.000009 0.000005 0.000006 3,269 92,473
May 22, 2019 0.000006 0.000007 0.000005 0.000006 2,617 95,354
May 21, 2019 0.000007 0.000007 0.000006 0.000006 2,215 95,139
May 20, 2019 0.000006 0.000008 0.000005 0.000007 9,677 111,730
May 19, 2019 0.000014 0.000017 0.000003 0.000006 17,791 86,420
May 18, 2019 0.000010 0.000016 0.000010 0.000014 10,690 224,385
May 17, 2019 0.000011 0.000011 0.000009 0.000010 3,372 162,876
May 16, 2019 0.000012 0.000014 0.000010 0.000011 4,703 163,332
May 15, 2019 0.000010 0.000019 0.000009 0.000012 6,333 190,666
May 14, 2019 0.000010 0.000011 0.000009 0.000010 4,641 160,853
May 13, 2019 0.000009 0.000012 0.000009 0.000010 1,134 151,043
May 12, 2019 0.000012 0.000013 0.000009 0.000009 3,169 144,367
May 11, 2019 0.000009 0.000013 0.000009 0.000012 2,105 182,681
May 10, 2019 0.000010 0.000010 0.000009 0.000009 1,490 143,819
May 09, 2019 0.000010 0.000012 0.000009 0.000010 2,509 153,168
May 08, 2019 0.000011 0.000011 0.000009 0.000010 1,673 160,288
May 07, 2019 0.000010 0.000012 0.000009 0.000011 5,928 170,222
May 06, 2019 0.000011 0.000013 0.000010 0.000010 4,031 162,060
May 05, 2019 0.000012 0.000013 0.000010 0.000011 1,755 168,369
May 04, 2019 0.000013 0.000014 0.000010 0.000012 5,335 179,952
May 03, 2019 0.000014 0.000015 0.000012 0.000013 6,480 201,586
May 02, 2019 0.000014 0.000015 0.000013 0.000014 4,228 218,652
May 01, 2019 0.000017 0.000017 0.000008 0.000014 22,821 213,823
Apr 30, 2019 0.000017 0.000020 0.000016 0.000017 20,268 261,303
Apr 29, 2019 0.000026 0.000028 0.000016 0.000017 51,395 270,206
Apr 28, 2019 0.000017 0.000028 0.000017 0.000026 100,509 407,422
Apr 27, 2019 0.000019 0.000020 0.000017 0.000017 30,882 270,893
Apr 26, 2019 0.000011 0.000023 0.000010 0.000019 76,678 297,596
Apr 25, 2019 0.000009 0.000013 0.000009 0.000011 14,142 166,429
Apr 24, 2019 0.000009 0.000010 0.000007 0.000009 6,240 140,398
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Evimeria

Evimeria (EVI) is a cryptocurrency token and operates on the Waves platform. Evimeria has a current supply of 30,000,000,000 EVI with 15,519,279,936 EVI in circulation. The last known price of Evimeria is 0.000006 USD and is down 1.38% over the last 24 hours. It is currently trading on 3 active market(s) with 1,690 USD traded over the last 24 hours. More information can be found at https://evimeria.io/.
Evimeria Statistics
Evimeria Price 0.000006 USD
Evimeria ROI -70.87%
Market Rank #1185
Market Cap 90,760 USD
24 Hour Volume 1,690 USD
Circulating Supply 15,519,279,936 EVI
Total Supply 30,000,000,000 EVI
Max Supply No Data
All Time High 0.000043 USD
(Nov 03, 2018)
All Time Low 0.000003 USD
(Jan 13, 2019)
52 Week High / Low 0.000043 USD /
0.000003 USD
90 Day High / Low 0.000028 USD /
0.000003 USD
30 Day High / Low 0.000028 USD /
0.000003 USD
7 Day High / Low 0.000017 USD /
0.000003 USD
24 Hour High / Low 0.000009 USD /
0.000005 USD
Yesterday's High / Low 0.000009 USD /
0.000005 USD
Yesterday's Open / Close 0.000006 USD /
0.000006 USD
Yesterday's Change $-1.9e-07 USD (-3.02%)
Yesterday's Volume $3,269 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)