Market Cap:

Etheriya Etheriya (RIYA)

0.276662 USD
0.00004141 BTC
0.00113276 ETH

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
437,549 USD
65 BTC
1,791 ETH
Volume (24h)
39 USD
0.01 BTC
0.16 ETH
Circulating Supply
1,581,531 RIYA
Total Supply
1,861,531 RIYA
Max Supply
100,000,000 RIYA

Historical data for Etheriya

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.303975 0.304266 0.276279 0.277134 39 480,746
Sep 22, 2018 0.332131 0.334538 0.321253 0.333999 2 525,276
Sep 21, 2018 0.306034 0.333069 0.267441 0.331874 37 484,003
Sep 20, 2018 0.241917 0.307110 0.241859 0.305947 140 382,600
Sep 19, 2018 0.239004 0.245459 0.233596 0.241811 19 377,993
Sep 18, 2018 0.219331 0.223456 0.218491 0.222459 12 346,879
Sep 17, 2018 0.196344 0.308424 0.189486 0.219309 398 310,524
Sep 15, 2018 0.322809 0.326244 0.312936 0.313115 11 510,533
Sep 14, 2018 0.311683 0.352522 0.310336 0.323241 17 492,936
Sep 13, 2018 0.304422 0.312992 0.304422 0.311874 19 481,453
Sep 12, 2018 0.301609 0.304588 0.300733 0.304159 9 477,005
Sep 07, 2018 0.313908 0.315797 0.312272 0.312788 12 496,455
Sep 06, 2018 0.338474 0.340143 0.307092 0.314252 29 535,306
Sep 03, 2018 0.360672 0.361224 0.356256 0.358532 30 570,413
Sep 02, 2018 0.357369 0.362099 0.354706 0.360757 30 565,190
Sep 01, 2018 0.369823 0.370109 0.338259 0.357205 42 584,887
Aug 31, 2018 0.321181 0.322182 0.318541 0.320230 5 507,957
Aug 30, 2018 0.323492 0.324584 0.313250 0.320865 10 511,613
Aug 29, 2018 0.319964 0.350509 0.317080 0.323315 8 506,032
Aug 28, 2018 0.317121 0.321610 0.316577 0.319685 22 501,537
Aug 27, 2018 0.324316 0.325753 0.308747 0.317743 60 512,917
Aug 26, 2018 0.323057 0.325953 0.320964 0.324469 17 510,925
Aug 25, 2018 0.323875 0.328356 0.323229 0.325555 11 512,218
* Earliest data in range (UTC time)
** Latest data in range (UTC time)