Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Etheriya Etheriya (RIYA)
0.013967 USD (0.00%)
0.00000263 BTC (0.00%)
0.00008041 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
22,090 USD
4 BTC
127 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
1,581,531 RIYA
Total Supply
1,861,531 RIYA
Max Supply
100,000,000 RIYA

Historical data for Etheriya

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.013967 0.013967 0.013967 0.013967 - 22,090
Apr 20, 2019 0.013903 0.014070 0.013884 0.013967 - 22,090
Apr 19, 2019 0.013843 0.019986 0.013653 0.013903 34 21,988
Apr 18, 2019 0.018829 0.019057 0.009661 0.013844 395 21,894
Apr 17, 2019 0.022900 0.023086 0.018680 0.018829 1,116 29,778
Apr 16, 2019 0.021959 0.022946 0.017162 0.022910 3,427 36,233
Apr 15, 2019 0.017164 0.022019 0.015072 0.021960 1,744 34,730
Apr 14, 2019 0.021693 0.021693 0.015220 0.017164 17 27,145
Apr 13, 2019 0.021693 0.021693 0.021693 0.021693 - 34,309
Apr 12, 2019 0.021693 0.021693 0.021693 0.021693 - 34,309
Apr 11, 2019 0.021693 0.021693 0.021693 0.021693 - 34,309
Apr 10, 2019 0.021449 0.021740 0.021386 0.021693 - 34,309
Apr 09, 2019 0.020436 0.021604 0.019982 0.021455 120 33,932
Apr 08, 2019 0.007161 0.020488 0.007161 0.020436 2 32,320
Apr 07, 2019 0.007161 0.007161 0.007161 0.007161 - 11,326
Apr 06, 2019 0.007161 0.007161 0.007161 0.007161 - 11,326
Apr 05, 2019 0.007161 0.007161 0.007161 0.007161 - 11,326
Apr 04, 2019 0.007161 0.007161 0.007161 0.007161 - 11,326
Apr 03, 2019 0.007161 0.007161 0.007161 0.007161 - 11,326
Apr 02, 2019 0.007161 0.007161 0.007161 0.007161 - 11,326
Apr 01, 2019 0.007161 0.007161 0.007161 0.007161 - 11,326
Mar 31, 2019 0.007161 0.007161 0.007161 0.007161 - 11,326
Mar 30, 2019 0.007161 0.007161 0.007161 0.007161 - 11,326
Mar 29, 2019 0.007161 0.007161 0.007161 0.007161 - 11,326
Mar 28, 2019 0.007161 0.007161 0.007161 0.007161 - 11,326
Mar 27, 2019 0.007045 0.007172 0.007027 0.007161 - 11,326
Mar 26, 2019 0.017976 0.018070 0.006963 0.007041 91 11,136
Mar 25, 2019 0.015281 0.018056 0.015156 0.018044 485 28,537
Mar 24, 2019 0.007371 0.016694 0.007348 0.015255 1,128 24,126
Mar 23, 2019 0.012050 0.016659 0.007336 0.007378 4,142 11,668
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Etheriya

Etheriya (RIYA) is a cryptocurrency token and operates on the Ethereum platform. Etheriya has a current supply of 1,861,531 RIYA with 1,581,531 RIYA in circulation. The last known price of Etheriya is 0.013967 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://etheriya.com/.
Etheriya Statistics
Etheriya Price 0.013967 USD
Etheriya ROI -98.82%
Market Rank #1662
Market Cap 22,090 USD
24 Hour Volume No Data
Circulating Supply 1,581,531 RIYA
Total Supply 1,861,531 RIYA
Max Supply 100,000,000 RIYA
All Time High 11.60 USD
(Jan 26, 2018)
All Time Low 0.005886 USD
(Mar 14, 2019)
52 Week High / Low 1.69 USD /
0.005886 USD
90 Day High / Low 0.082287 USD /
0.005886 USD
30 Day High / Low 0.023086 USD /
0.006963 USD
7 Day High / Low 0.023086 USD /
0.009661 USD
24 Hour High / Low 0.013967 USD /
0.013967 USD
Yesterday's High / Low 0.013967 USD /
0.013967 USD
Yesterday's Open / Close 0.013967 USD /
0.013967 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)