Market Cap:

Etheriya Etheriya (RIYA)

0.509796 USD (1.33%)
0.00006901 BTC (0.01%)
0.00110264 ETH (0.04%)
Market Cap
806,258 USD
109 BTC
1,744 ETH
Volume (24h)
35 USD
0.00 BTC
0.08 ETH
Circulating Supply
1,581,531 RIYA
Total Supply
1,861,531 RIYA
Max Supply
100,000,000 RIYA

Historical data for Etheriya

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2018 0.506053 0.524732 0.499495 0.511009 39 800,338
Jul 20, 2018 0.519322 0.529120 0.503117 0.506175 114 821,324
Jul 19, 2018 0.563973 0.564667 0.507191 0.518928 28 891,941
Jul 18, 2018 0.546497 0.596851 0.507525 0.564246 120 864,302
Jul 17, 2018 0.497767 0.553008 0.493580 0.546734 30 787,234
Jul 16, 2018 0.488944 0.501815 0.444725 0.499008 468 773,280
Jul 15, 2018 0.426932 0.427474 0.425512 0.426322 59 675,206
Jul 14, 2018 0.424981 0.430406 0.422470 0.427039 135 672,121
Jul 13, 2018 0.455713 0.457468 0.421207 0.426166 68 720,724
Jul 12, 2018 0.484506 0.484506 0.447117 0.455264 5 766,261
Jul 11, 2018 0.439763 0.484672 0.431651 0.484613 49 695,499
Jul 10, 2018 0.482570 0.483520 0.435228 0.439745 121 763,199
Jul 09, 2018 0.587191 0.588529 0.457055 0.483551 1,342 928,661
Jul 08, 2018 0.602393 1.34 0.454344 0.587444 6,992 952,703
Jul 07, 2018 0.588199 0.604018 0.582052 0.603072 16 930,255
Jul 06, 2018 0.582501 0.590209 0.575647 0.589196 150 921,243
Jul 05, 2018 0.589962 0.724838 0.576817 0.582595 347 933,043
Jul 04, 2018 0.513327 0.536306 0.508278 0.527442 20 811,843
Jul 03, 2018 0.521601 0.527128 0.511423 0.513524 30 824,928
Jul 02, 2018 0.480881 0.565151 0.475887 0.524053 78 760,528
Jul 01, 2018 0.483968 0.714755 0.479854 0.480827 874 765,410
Jun 30, 2018 0.418271 0.486593 0.418248 0.483860 11 661,509
Jun 29, 2018 0.395594 0.449255 0.394604 0.417706 126 625,644
Jun 28, 2018 0.413486 0.414702 0.393111 0.395342 12 653,941
Jun 27, 2018 0.409746 0.469124 0.405245 0.413340 83 648,027
Jun 26, 2018 0.531026 0.533105 0.409526 0.409911 225 839,834
Jun 25, 2018 0.491031 0.533668 0.482949 0.531026 43 776,581
Jun 24, 2018 0.423399 0.496153 0.387450 0.491980 162 669,619
Jun 23, 2018 0.427146 0.525145 0.408863 0.423456 294 675,545
Jun 22, 2018 0.530588 0.542198 0.419591 0.427090 42 839,142
* Earliest data in range (UTC time)
** Latest data in range (UTC time)