Etheriya Etheriya

0.541594 USD (-7.76%)
0.00006441 BTC (-6.38%)
0.00077612 ETH (-4.92%)

Market Cap

856,548 USD
102 BTC
1,227 ETH

Volume (24h)

65 USD
0.01 BTC
0.09 ETH

Circulating Supply

1,581,531 RIYA

Total Supply

1,861,531 RIYA

Max Supply

100,000,000 RIYA

Historical data for Etheriya

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
May 20, 2018 0.483924 0.590490 0.480781 0.548566 657 765,341
May 19, 2018 0.564242 0.565018 0.477359 0.483563 33 892,367
May 18, 2018 0.495911 0.566363 0.459788 0.564328 343 784,299
May 17, 2018 0.513984 0.574798 0.492635 0.495477 79 812,881
May 16, 2018 0.522833 0.523262 0.501169 0.513075 90 826,876
May 15, 2018 0.532352 0.541237 0.520121 0.523134 92 841,931
May 14, 2018 0.535322 0.543557 0.512859 0.533266 280 846,628
May 13, 2018 0.521527 0.539292 0.515437 0.535419 28 824,811
May 12, 2018 0.526967 0.531262 0.447470 0.521708 62 833,415
May 11, 2018 0.627918 0.627918 0.377151 0.528520 91 993,071
May 10, 2018 0.596654 0.652500 0.590305 0.627167 160,702 943,627
May 09, 2018 0.576362 0.597795 0.566230 0.596822 84 911,535
May 08, 2018 0.393877 0.579742 0.393877 0.577244 57 622,929
May 07, 2018 0.585416 0.585717 0.390570 0.393043 2 925,853
May 06, 2018 0.605446 0.611116 0.544914 0.584996 59 957,532
May 05, 2018 0.597697 0.613469 0.597697 0.605037 67 945,276
May 04, 2018 0.656114 0.657593 0.643654 0.649612 10 1,037,670
May 03, 2018 0.694851 0.698702 0.628033 0.656370 16 1,098,930
May 02, 2018 0.581331 0.697514 0.570590 0.694826 103 919,393
May 01, 2018 0.574783 0.582208 0.567415 0.582208 133 909,037
Apr 30, 2018 0.490545 0.575043 0.477389 0.572875 56 775,811
Apr 29, 2018 0.574746 0.585807 0.408858 0.490708 178 908,978
Apr 28, 2018 0.553571 0.609374 0.552151 0.574970 68 875,489
Apr 27, 2018 0.643546 0.643546 0.555476 0.555476 162 1,017,790
Apr 26, 2018 0.565724 0.644089 0.551910 0.642656 34 894,710
Apr 25, 2018 0.594877 0.778817 0.560288 0.561074 204 940,817
Apr 24, 2018 0.500154 0.598947 0.499929 0.598947 134 791,008
Apr 23, 2018 0.486916 0.586695 0.486509 0.499728 82 770,072
Apr 22, 2018 0.476085 0.500665 0.447043 0.487900 233 752,944
Apr 21, 2018 0.452106 0.788717 0.441664 0.476085 2,555 715,020