Etheriya Etheriya

2.53 USD (-16.81%)
0.00020811 BTC (-4.96%)
0.00225876 ETH (-2.30%)

Market Cap

3,996,972 USD
329 BTC
3,572 ETH

Volume (24h)

13,292 USD
1.09 BTC
11.88 ETH

Circulating Supply

1,581,531 RIYA

Total Supply

1,861,531 RIYA

Max Supply

100,000,000 RIYA

Historical data for Etheriya

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 15, 2018 2.88 3.72 1.84 2.99 17,166 4,555,990
Jan 14, 2018 2.83 3.46 2.48 2.90 2,016 4,476,050
Jan 13, 2018 2.84 3.40 1.57 2.83 3,159 4,484,520
Jan 12, 2018 3.03 3.28 2.51 2.84 2,953 4,796,100
Jan 11, 2018 2.40 3.75 1.53 3.01 7,684 3,790,820
Jan 10, 2018 1.53 3.03 1.47 2.40 13,753 2,415,520
Jan 09, 2018 1.25 1.79 1.18 1.53 3,534 1,969,080
Jan 08, 2018 1.19 1.48 1.03 1.25 2,466 1,881,560
Jan 07, 2018 1.62 1.63 1.11 1.19 892 2,569,630
Jan 06, 2018 1.03 1.62 0.908938 1.62 3,166 1,621,760
Jan 05, 2018 1.42 1.43 0.935075 0.940150 292 2,248,960
Jan 04, 2018 0.979686 1.42 0.970147 1.42 2,385 1,549,400
Jan 03, 2018 0.944015 1.34 0.911779 0.975553 1,708 1,492,990
Jan 02, 2018 1.16 1.45 0.946452 0.946452 1,142 1,830,450
Jan 01, 2018 0.758152 1.16 0.720672 1.16 1,329 1,199,040
Dec 31, 2017 0.726886 1.50 0.719351 0.755842 3,238 1,149,590
Dec 30, 2017 0.575322 1.14 0.518765 0.734607 2,946 909,889
Dec 29, 2017 0.731232 0.732259 0.564720 0.576763 399 1,156,470
Dec 28, 2017 1.06 1.07 0.572395 0.709467 340 1,674,730
Dec 27, 2017 0.609187 1.06 0.567605 1.06 381 963,448
Dec 26, 2017 0.479403 0.608642 0.414261 0.608642 29 758,191
Dec 25, 2017 0.511181 0.554243 0.467772 0.478678 96 808,449
Dec 24, 2017 0.461700 0.546223 0.440091 0.506763 35 730,192
Dec 23, 2017 0.495281 0.574608 0.454845 0.456175 186 783,302
Dec 22, 2017 1.13 1.13 0.353250 0.489645 1,104 1,782,600
Dec 21, 2017 0.724452 1.15 0.477080 1.12 439 1,145,740
Dec 20, 2017 0.555964 0.885759 0.371458 0.722781 24 879,274
Dec 19, 2017 0.857437 1.48 0.553638 0.555441 138 1,356,060
Dec 18, 2017 0.422756 1.16 0.403794 0.851810 145 668,601
Dec 17, 2017 0.494913 0.697473 0.419543 0.421479 509 782,721