Market Cap:

EthBet EthBet (EBET)

0.012522 USD (4.22%)
0.00000198 BTC (3.54%)
0.00006000 ETH (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
106,491 USD
17 BTC
510 ETH
Volume (24h)
556 USD
0.09 BTC
2.66 ETH
Circulating Supply
8,504,600 EBET
Total Supply
10,000,000 EBET

Historical data for EthBet

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.011879 0.012788 0.011753 0.012568 33 101,030
Sep 17, 2018 0.015423 0.016634 0.011731 0.011881 103 131,165
Sep 16, 2018 0.020085 0.020085 0.014995 0.015440 3 170,813
Sep 15, 2018 0.021308 0.022523 0.008603 0.020078 2,641 181,215
Sep 14, 2018 0.023256 0.024507 0.022545 0.023765 0 197,780
Sep 13, 2018 0.018350 0.023519 0.018350 0.023344 59 156,057
Sep 12, 2018 0.018515 0.018568 0.015446 0.018330 713 157,465
Sep 11, 2018 0.015767 0.020093 0.015541 0.018517 337 134,091
Sep 10, 2018 0.017729 0.020016 0.015532 0.015745 485 150,776
Sep 09, 2018 0.019789 0.020811 0.017636 0.017718 11 168,300
Sep 08, 2018 0.021713 0.022058 0.019331 0.019869 5 184,664
Sep 07, 2018 0.027627 0.031575 0.018027 0.021713 2,644 234,954
Sep 06, 2018 0.027912 0.032090 0.020217 0.027585 4,114 237,380
Sep 05, 2018 0.037138 0.037409 0.027912 0.027912 21 315,844
Sep 04, 2018 0.040491 0.040491 0.036948 0.037166 261 344,359
Sep 03, 2018 0.038278 0.038384 0.037369 0.037500 0 325,541
Sep 02, 2018 0.044275 0.044656 0.037825 0.038250 52 376,541
Sep 01, 2018 0.039631 0.044684 0.039614 0.044270 993 337,042
Aug 31, 2018 0.039789 0.039834 0.036691 0.039624 472 338,390
Aug 30, 2018 0.040504 0.040773 0.038515 0.039777 867 344,467
Aug 29, 2018 0.044481 0.047426 0.034710 0.040479 1,256 378,295
Aug 28, 2018 0.034369 0.044636 0.031620 0.044491 3,146 292,294
Aug 27, 2018 0.030280 0.036312 0.030114 0.034229 882 257,515
Aug 26, 2018 0.030762 0.033269 0.029961 0.030225 18 261,620
Aug 25, 2018 0.033965 0.034032 0.030681 0.030762 3 288,855
Aug 24, 2018 0.036053 0.036212 0.032853 0.034013 555 306,613
Aug 23, 2018 0.038058 0.039190 0.032825 0.036037 1,344 323,671
Aug 22, 2018 0.043951 0.043958 0.031210 0.037978 1,521 373,784
Aug 21, 2018 0.038275 0.040060 0.038256 0.038923 2 325,511
Aug 20, 2018 0.042157 0.045382 0.038307 0.038457 1,086 358,526
* Earliest data in range (UTC time)
** Latest data in range (UTC time)