×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,836Markets:  20,893Market Cap:  $222,136,121,65424h Vol:  $77,739,862,758BTC Dominance:  66.1%
Market Cap:  $222,136,121,65424h Vol:  $77,739,862,758BTC Dominance:  66.1%Cryptocurrencies:  4,836Markets:  20,893

Eristica (ERT)

$0.002179 USD (-3.22%)
0.00000027 BTC (1.54%)
0.00001236 ETH (1.31%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $375,820 USD
    46.19137947 BTC
    2,132 ETH
  • Volume (24h)
    $11,514.99 USD
    1.41528777 BTC
    65.33229915 ETH
  • Circulating Supply
    172,467,627 ERT
  • Total Supply
    230,502,120 ERT
  • Historical data for Eristica

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 18, 2019
    0.002157
    0.002552
    0.002060
    0.002255
    16,421.19
    388,978
    Nov 17, 2019
    0.002223
    0.002792
    0.001965
    0.002326
    15,375.64
    401,182
    Nov 16, 2019
    0.002291
    0.002562
    0.002116
    0.002223
    13,982.66
    383,340
    Nov 15, 2019
    0.002177
    0.002601
    0.002127
    0.002291
    12,653.21
    395,050
    Nov 14, 2019
    0.002202
    0.002542
    0.002001
    0.002177
    13,416.90
    375,518
    Nov 13, 2019
    0.002468
    0.002637
    0.002113
    0.002202
    7,625.18
    379,817
    Nov 12, 2019
    0.002365
    0.002621
    0.002194
    0.002467
    13,274.85
    425,542
    Nov 11, 2019
    0.002083
    0.002540
    0.001902
    0.002365
    15,716.38
    407,916
    Nov 10, 2019
    0.001849
    0.002365
    0.001847
    0.002083
    17,341.81
    359,299
    Nov 09, 2019
    0.001936
    0.002132
    0.001759
    0.001849
    25,256.75
    318,907
    Nov 08, 2019
    0.002223
    0.002400
    0.001766
    0.001936
    24,210.45
    333,867
    Nov 07, 2019
    0.002058
    0.002331
    0.002025
    0.002131
    15,886.81
    367,585
    Nov 06, 2019
    0.002243
    0.002640
    0.001956
    0.002059
    21,555.42
    355,034
    Nov 05, 2019
    0.002260
    0.002347
    0.001481
    0.001963
    18,923.74
    338,525
    Nov 04, 2019
    0.002582
    0.002773
    0.001932
    0.002260
    17,029.75
    389,792
    Nov 03, 2019
    0.002799
    0.002891
    0.002568
    0.002585
    22,917.36
    445,886
    Nov 02, 2019
    0.002591
    0.002890
    0.002512
    0.002704
    28,166.91
    466,387
    Nov 01, 2019
    0.002574
    0.002867
    0.002560
    0.002591
    18,319.36
    446,843
    Oct 31, 2019
    0.002485
    0.002775
    0.002464
    0.002576
    10,782.11
    444,265
    Oct 30, 2019
    0.002358
    0.002587
    0.002304
    0.002394
    17,549.28
    412,831
    Oct 29, 2019
    0.002407
    0.002747
    0.002163
    0.002357
    7,793.65
    406,580
    Oct 28, 2019
    0.002483
    0.002711
    0.002198
    0.002406
    18,558.78
    414,982
    Oct 27, 2019
    0.002221
    0.002636
    0.002101
    0.002484
    12,255.67
    428,474
    Oct 26, 2019
    0.002167
    0.002691
    0.002001
    0.002221
    21,034.27
    383,093
    Oct 25, 2019
    0.001648
    0.002338
    0.001496
    0.002082
    12,313.16
    359,023
    Oct 24, 2019
    0.001573
    0.001729
    0.001492
    0.001648
    12,553.09
    284,189
    Oct 23, 2019
    0.001613
    0.001845
    0.001503
    0.001572
    14,058.07
    271,088
    Oct 22, 2019
    0.001813
    0.001905
    0.001546
    0.001613
    6,194.59
    278,220
    Oct 21, 2019
    0.002138
    0.002138
    0.001726
    0.001812
    3,057.99
    312,578
    Oct 20, 2019
    0.002159
    0.002242
    0.001842
    0.002138
    6,424.82
    368,805
    Oct 19, 2019
    0.002391
    0.002392
    0.002068
    0.002159
    10,394.39
    372,272

About Eristica

Eristica (ERT) is a cryptocurrency token and operates on the Ethereum platform. Eristica has a current supply of 230,502,120.295 with 172,467,627.146 in circulation. The last known price of Eristica is $0.002179 USD and is down -3.22% over the last 24 hours. It is currently trading on 4 active market(s) with $11,514.99 traded over the last 24 hours. More information can be found at https://eristica.com/.

Eristica Statistics

Eristica Price
$0.002179 USD
Eristica ROI
-80.58%
Market Rank
#1153
Market Cap
$375,820 USD
24 Hour Volume
$11,514.99 USD
Circulating Supply
172,467,627 ERT
Total Supply
230,502,120 ERT
Max Supply
No Data
All Time High
$0.015515 USD
(Jun 18, 2019)
All Time Low
$0.000790 USD
(May 16, 2019)
52 Week High / Low
$0.015515 USD /
$0.000790 USD
90 Day High / Low
$0.004705 USD /
$0.001143 USD
30 Day High / Low
$0.002891 USD /
$0.001481 USD
7 Day High / Low
$0.002792 USD /
$0.001965 USD
24 Hour High / Low
$0.002352 USD /
$0.002042 USD
Yesterday's High / Low
$0.002552 USD /
$0.002060 USD
Yesterday's Open / Close
$0.002157 USD /
$0.002255 USD
Yesterday's Change
$0.000099 USD (4.57%)
Yesterday's Volume
$16,421.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.