Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Elementrem Elementrem (ELE)
0.004705 USD (0.00%)
0.00000120 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
123,304 USD
31 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
26,205,539 ELE

Historical data for Elementrem

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
Jun 18, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
Jun 17, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
Jun 16, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
Jun 15, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
Jun 14, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
Jun 13, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
Jun 12, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
Jun 11, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
Jun 10, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
Jun 09, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
Jun 08, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
Jun 07, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
Jun 06, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
Jun 05, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
Jun 04, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
Jun 03, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
Jun 02, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
Jun 01, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
May 31, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
May 30, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
May 29, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
May 28, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
May 27, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
May 26, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
May 25, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
May 24, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
May 23, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
May 22, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
May 21, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Elementrem

Elementrem (ELE) is a cryptocurrency. Users are able to generate ELE through the process of mining. Elementrem has a current supply of 26,205,539 ELE. The last known price of Elementrem is 0.004705 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.elementrem.org/.
Elementrem Statistics
Elementrem Price 0.004705 USD
Elementrem ROI -27.97%
Market Rank #1495
Market Cap 123,304 USD
24 Hour Volume No Data
Circulating Supply 26,205,539 ELE
Total Supply 26,205,539 ELE
Max Supply No Data
All Time High 0.295563 USD
(Jan 09, 2018)
All Time Low 0.000199 USD
(Nov 24, 2016)
52 Week High / Low 0.016091 USD /
0.003314 USD
90 Day High / Low 0.004705 USD /
0.004705 USD
30 Day High / Low 0.004705 USD /
0.004705 USD
7 Day High / Low 0.004705 USD /
0.004705 USD
24 Hour High / Low 0.004705 USD /
0.004705 USD
Yesterday's High / Low 0.004705 USD /
0.004705 USD
Yesterday's Open / Close 0.004705 USD /
0.004705 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)