×
×
Cryptocurrencies:  5,539Markets:  22,513Market Cap:  $275,522,962,75824h Vol:  $88,468,509,598BTC Dominance:  64.6%
Market Cap:  $275,522,962,75824h Vol:  $88,468,509,598BTC Dominance:  64.6%Cryptocurrencies:  5,539Markets:  22,513

Elementrem (ELE)

$0.000580 USD (-10.22%)
0.00000006 BTC (-11.53%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $15,187.51 USD
    1.57255428 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    26,205,539 ELE
  • Historical data for Elementrem

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 03, 2020
    0.000652
    0.000652
    0.000568
    0.000579
    0
    15,181.75
    Jun 02, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    Jun 01, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 31, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 30, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 29, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 28, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 27, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 26, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 25, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 24, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 23, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 22, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 21, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 20, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 19, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 18, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 17, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 16, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 15, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 14, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 13, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 12, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 11, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    17,091.64
    May 10, 2020
    0.000671
    0.000671
    0.000652
    0.000652
    0
    17,091.64
    May 09, 2020
    0.000695
    0.000695
    0.000668
    0.000671
    0
    17,582.80
    May 08, 2020
    0.000694
    0.000700
    0.000691
    0.000695
    0
    18,212.34
    May 07, 2020
    0.000620
    0.000700
    0.000620
    0.000694
    0
    18,197.95
    May 06, 2020
    0.000620
    0.000620
    0.000620
    0.000620
    0
    16,237.83
    May 05, 2020
    0.000620
    0.000620
    0.000620
    0.000620
    0
    16,237.83
    May 04, 2020
    0.000620
    0.000620
    0.000620
    0.000620
    0
    16,237.83

About Elementrem

Elementrem (ELE) is a cryptocurrency. Users are able to generate ELE through the process of mining. Elementrem has a current supply of 26,205,538.719. The last known price of Elementrem is $0.000580 USD and is down -10.22% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.elementrem.org/.

Elementrem Statistics

Elementrem Price$0.000580 USD
Elementrem ROI
-91.13%
Market Rank#1870
Market Cap$15,187.51 USD
24 Hour VolumeNo Data
Circulating Supply26,205,539 ELE
Total Supply26,205,539 ELE
Max SupplyNo Data
All Time High
$0.295563 USD
(Jan 09, 2018)
All Time Low
$0.000199 USD
(Nov 24, 2016)
52 Week High / Low
$0.004705 USD /
$0.000365 USD
90 Day High / Low
$0.000886 USD /
$0.000365 USD
30 Day High / Low
$0.000700 USD /
$0.000568 USD
7 Day High / Low
$0.000652 USD /
$0.000568 USD
24 Hour High / Low
$0.000652 USD /
$0.000568 USD
Yesterday's High / Low
$0.000652 USD /
$0.000568 USD
Yesterday's Open / Close
$0.000652 USD /
$0.000579 USD
Yesterday's Change$-0.000073 USD (-11.17%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.