Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Elementrem Elementrem (ELE)
0.000745 USD (0.00%)
0.00000009 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
19,514 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
26,205,539 ELE

Historical data for Elementrem

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 0.000745 0.000745 0.000745 0.000745 - 19,514
Oct 14, 2019 0.000745 0.000745 0.000745 0.000745 - 19,514
Oct 13, 2019 0.000745 0.000745 0.000745 0.000745 - 19,514
Oct 12, 2019 0.000745 0.000745 0.000745 0.000745 - 19,514
Oct 11, 2019 0.000745 0.000745 0.000745 0.000745 - 19,514
Oct 10, 2019 0.000745 0.000745 0.000745 0.000745 - 19,514
Oct 09, 2019 0.000745 0.000745 0.000745 0.000745 - 19,514
Oct 08, 2019 0.000745 0.000745 0.000745 0.000745 - 19,514
Oct 07, 2019 0.000718 0.000747 0.000710 0.000745 - 19,514
Oct 06, 2019 0.000757 0.000757 0.000716 0.000719 - 18,846
Oct 05, 2019 0.000757 0.000757 0.000757 0.000757 - 19,831
Oct 04, 2019 0.000757 0.000757 0.000757 0.000757 - 19,831
Oct 03, 2019 0.000757 0.000757 0.000757 0.000757 - 19,831
Oct 02, 2019 0.000757 0.000757 0.000757 0.000757 - 19,831
Oct 01, 2019 0.000746 0.000765 0.000740 0.000757 - 19,831
Sep 30, 2019 0.000670 0.000748 0.000670 0.000746 - 19,548
Sep 29, 2019 0.000670 0.000670 0.000670 0.000670 - 17,557
Sep 28, 2019 0.000670 0.000670 0.000670 0.000670 - 17,557
Sep 27, 2019 0.000670 0.000670 0.000670 0.000670 - 17,557
Sep 26, 2019 0.000670 0.000670 0.000670 0.000670 - 17,557
Sep 25, 2019 0.000685 0.000699 0.000665 0.000670 - 17,557
Sep 24, 2019 0.000821 0.000821 0.000661 0.000685 - 17,941
Sep 23, 2019 0.000821 0.000821 0.000821 0.000821 - 21,508
Sep 22, 2019 0.000821 0.000821 0.000821 0.000821 - 21,508
Sep 21, 2019 0.000821 0.000821 0.000821 0.000821 - 21,508
Sep 20, 2019 0.000821 0.000821 0.000821 0.000821 - 21,508
Sep 19, 2019 0.000821 0.000821 0.000821 0.000821 - 21,508
Sep 18, 2019 0.000821 0.000821 0.000821 0.000821 - 21,508
Sep 17, 2019 0.000822 0.000822 0.000815 0.000821 - 21,508
Sep 16, 2019 0.000672 0.000825 0.000672 0.000822 - 21,530
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Elementrem

Elementrem (ELE) is a cryptocurrency. Users are able to generate ELE through the process of mining. Elementrem has a current supply of 26,205,539 ELE. The last known price of Elementrem is 0.000745 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.elementrem.org/.
Elementrem Statistics
Elementrem Price 0.000745 USD
Elementrem ROI -88.60%
Market Rank #1797
Market Cap 19,514 USD
24 Hour Volume No Data
Circulating Supply 26,205,539 ELE
Total Supply 26,205,539 ELE
Max Supply No Data
All Time High 0.295563 USD
(Jan 09, 2018)
All Time Low 0.000199 USD
(Nov 24, 2016)
52 Week High / Low 0.011477 USD /
0.000661 USD
90 Day High / Low 0.004705 USD /
0.000661 USD
30 Day High / Low 0.000822 USD /
0.000661 USD
7 Day High / Low 0.000745 USD /
0.000745 USD
24 Hour High / Low 0.000745 USD /
0.000745 USD
Yesterday's High / Low 0.000745 USD /
0.000745 USD
Yesterday's Open / Close 0.000745 USD /
0.000745 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)