Market Cap:

EduCoin EduCoin (EDU)

0.000453 USD (0.15%)
0.00000007 BTC (0.42%)
0.00000190 ETH (1.17%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
1,740,902 USD
259.36 BTC
7,289 ETH
Circulating Supply
? EDU
Total Supply
15,000,000,000 EDU

Historical data for EduCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.000455 0.000462 0.000438 0.000455 1,802,490 -
Sep 21, 2018 0.000440 0.000460 0.000433 0.000458 2,032,100 -
Sep 20, 2018 0.000437 0.000445 0.000424 0.000441 2,067,150 -
Sep 19, 2018 0.000440 0.000445 0.000423 0.000437 2,107,100 -
Sep 18, 2018 0.000432 0.000440 0.000417 0.000435 2,053,040 -
Sep 17, 2018 0.000446 0.000457 0.000423 0.000431 1,659,860 -
Sep 16, 2018 0.000436 0.000449 0.000422 0.000447 2,063,040 -
Sep 15, 2018 0.000442 0.000454 0.000431 0.000436 2,299,860 -
Sep 14, 2018 0.000443 0.000455 0.000419 0.000440 2,140,080 -
Sep 13, 2018 0.000428 0.000454 0.000426 0.000444 2,224,630 -
Sep 12, 2018 0.000446 0.000448 0.000392 0.000429 1,973,170 -
Sep 11, 2018 0.000476 0.000480 0.000432 0.000446 2,248,390 -
Sep 10, 2018 0.000486 0.000501 0.000463 0.000469 1,735,100 -
Sep 09, 2018 0.000471 0.000516 0.000467 0.000490 2,505,580 -
Sep 08, 2018 0.000494 0.000511 0.000437 0.000470 1,969,470 -
Sep 07, 2018 0.000482 0.000506 0.000471 0.000495 2,316,570 -
Sep 06, 2018 0.000499 0.000505 0.000452 0.000482 4,325,600 -
Sep 05, 2018 0.000606 0.000614 0.000503 0.000503 2,692,500 -
Sep 04, 2018 0.000588 0.000609 0.000585 0.000604 1,413,510 -
Sep 03, 2018 0.000584 0.000598 0.000575 0.000586 2,224,520 -
Sep 02, 2018 0.000571 0.000588 0.000563 0.000583 2,466,650 -
Sep 01, 2018 0.000567 0.000586 0.000559 0.000571 2,934,860 -
Aug 31, 2018 0.000588 0.000615 0.000538 0.000568 2,895,800 -
Aug 30, 2018 0.000648 0.000657 0.000580 0.000587 2,559,490 -
Aug 29, 2018 0.000720 0.000741 0.000647 0.000648 2,631,940 -
Aug 28, 2018 0.000569 0.000748 0.000568 0.000734 3,295,230 -
Aug 27, 2018 0.000482 0.000582 0.000477 0.000569 2,690,990 -
Aug 26, 2018 0.000491 0.000492 0.000472 0.000481 940,381 -
Aug 25, 2018 0.000486 0.000500 0.000479 0.000490 2,159,720 -
Aug 24, 2018 0.000475 0.000544 0.000472 0.000490 713,976 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)