Γ—
πŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! πŸ‘ˆ
Working from home? 🏑 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
Γ—
Cryptocurrencies: Β 5,300Markets: Β 20,641Market Cap: Β $208,786,965,50824h Vol: Β $169,444,258,228BTC Dominance: Β 64.4%
Market Cap: Β $208,786,965,50824h Vol: Β $169,444,258,228BTC Dominance: Β 64.4%Cryptocurrencies: Β 5,300Markets: Β 20,641

EduCoin (EDU)

$0.000084 USD (12.55%)
0.00000001 BTC (7.49%)
0.00000049 ETH (-2.74%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $17,826.55 USD
    2.42518891 BTC
    103.14842925 ETH
  • Circulating Supply
    ? EDU
  • Total Supply
    15,000,000,000 EDU
  • Historical data for EduCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 06, 2020
    0.000072
    0.000083
    0.000071
    0.000083
    16,780.50
    0
    Apr 05, 2020
    0.000075
    0.000075
    0.000070
    0.000072
    12,651.96
    0
    Apr 04, 2020
    0.000073
    0.000075
    0.000070
    0.000075
    20,967.38
    0
    Apr 03, 2020
    0.000071
    0.000074
    0.000068
    0.000073
    10,860.57
    0
    Apr 02, 2020
    0.000070
    0.000076
    0.000068
    0.000071
    12,111.18
    0
    Apr 01, 2020
    0.000069
    0.000070
    0.000066
    0.000070
    7,391.82
    0
    Mar 31, 2020
    0.000067
    0.000069
    0.000066
    0.000069
    8,098.14
    0
    Mar 30, 2020
    0.000063
    0.000068
    0.000063
    0.000067
    6,034.25
    0
    Mar 29, 2020
    0.000066
    0.000067
    0.000063
    0.000063
    15,262.46
    0
    Mar 28, 2020
    0.000064
    0.000068
    0.000060
    0.000066
    17,967.18
    0
    Mar 27, 2020
    0.000066
    0.000071
    0.000063
    0.000064
    24,469.61
    0
    Mar 26, 2020
    0.000068
    0.000069
    0.000065
    0.000066
    10,994.10
    0
    Mar 25, 2020
    0.000069
    0.000070
    0.000066
    0.000068
    11,689.33
    0
    Mar 24, 2020
    0.000067
    0.000070
    0.000063
    0.000069
    13,516.59
    0
    Mar 23, 2020
    0.000058
    0.000068
    0.000057
    0.000067
    12,902.05
    0
    Mar 22, 2020
    0.000064
    0.000066
    0.000057
    0.000058
    8,807.49
    0
    Mar 21, 2020
    0.000062
    0.000066
    0.000061
    0.000064
    8,861.39
    0
    Mar 20, 2020
    0.000062
    0.000073
    0.000059
    0.000062
    17,413.99
    0
    Mar 19, 2020
    0.000055
    0.000067
    0.000055
    0.000062
    18,937.87
    0
    Mar 18, 2020
    0.000053
    0.000057
    0.000051
    0.000055
    12,671.05
    0
    Mar 17, 2020
    0.000056
    0.000057
    0.000051
    0.000053
    13,337.46
    0
    Mar 16, 2020
    0.000057
    0.000057
    0.000043
    0.000056
    24,005.23
    0
    Mar 15, 2020
    0.000054
    0.000061
    0.000052
    0.000057
    13,324.75
    0
    Mar 14, 2020
    0.000056
    0.000058
    0.000052
    0.000054
    16,371.65
    0
    Mar 13, 2020
    0.000055
    0.000059
    0.000038
    0.000056
    20,278.26
    0
    Mar 12, 2020
    0.000092
    0.000094
    0.000053
    0.000055
    25,422.45
    0
    Mar 11, 2020
    0.000092
    0.000096
    0.000086
    0.000091
    18,408.46
    0
    Mar 10, 2020
    0.000092
    0.000097
    0.000089
    0.000093
    19,530.05
    0
    Mar 09, 2020
    0.000093
    0.000097
    0.000085
    0.000092
    19,923.89
    0
    Mar 08, 2020
    0.000106
    0.000107
    0.000093
    0.000093
    20,598.89
    0
    Mar 07, 2020
    0.000112
    0.000113
    0.000104
    0.000106
    24,096.49
    0

About EduCoin

EduCoin (EDU) is a cryptocurrency token and operates on the Ethereum platform. EduCoin has a current supply of 15,000,000,000 with ? in circulation. The last known price of EduCoin is $0.000084 USD and is up 12.55% over the last 24 hours. It is currently trading on 2 active market(s) with $17,826.55 traded over the last 24 hours. More information can be found at http://www.edu.one.

EduCoin Statistics

EduCoin Price
$0.000084 USD
EduCoin ROI
-98.51%
Market Rank
#2217
Market Cap
No Data
24 Hour Volume
$17,826.55 USD
Circulating Supply
No Data
Total Supply
15,000,000,000 EDU
Max Supply
No Data
All Time High
$0.006185 USD
(May 20, 2018)
All Time Low
$0.000038 USD
(Mar 13, 2020)
52 Week High / Low
$0.000459 USD /
$0.000038 USD
90 Day High / Low
$0.000241 USD /
$0.000038 USD
30 Day High / Low
$0.000097 USD /
$0.000038 USD
7 Day High / Low
$0.000085 USD /
$0.000066 USD
24 Hour High / Low
$0.000085 USD /
$0.000074 USD
Yesterday's High / Low
$0.000083 USD /
$0.000071 USD
Yesterday's Open / Close
$0.000072 USD /
$0.000083 USD
Yesterday's Change
$0.000010 USD (14.19%)
Yesterday's Volume
$16,780.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.