Market Cap:

EcoCoin EcoCoin (ECO)

0.025485 USD (-18.33%)
0.00000380 BTC (-17.59%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
29,842 USD
4 BTC
Volume (24h)
101 USD
0.02 BTC
Circulating Supply
1,170,981 ECO
Total Supply
1,172,559 ECO

Historical data for EcoCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.031059 0.031616 0.030401 0.031211 741 36,367
Sep 20, 2018 0.050607 0.050876 0.026299 0.031050 531 59,254
Sep 19, 2018 0.060349 0.060438 0.048866 0.050585 25 70,658
Sep 18, 2018 0.060159 0.060652 0.059669 0.060315 1 70,434
Sep 17, 2018 0.062451 0.062732 0.054881 0.060153 25 73,115
Sep 16, 2018 0.062150 0.062522 0.061053 0.062297 4 72,761
Sep 15, 2018 0.051539 0.062136 0.051410 0.061976 6 60,323
Sep 14, 2018 0.061622 0.062529 0.051155 0.051608 52 72,123
Sep 13, 2018 0.057396 0.066398 0.057396 0.061660 27 67,175
Sep 12, 2018 0.067997 0.068416 0.031432 0.057347 339 79,579
Sep 11, 2018 0.061913 0.068283 0.056166 0.067988 231 72,378
Sep 10, 2018 0.061872 0.061915 0.061402 0.061810 96 72,329
Sep 08, 2018 0.053659 0.054207 0.053561 0.054066 6 62,723
Sep 07, 2018 0.054030 0.054355 0.053001 0.053593 6 63,155
Sep 06, 2018 0.064466 0.064466 0.053482 0.054089 8 75,351
Sep 05, 2018 0.071025 0.071241 0.064352 0.064352 5 83,015
Sep 04, 2018 0.071148 0.071651 0.060788 0.070966 24 83,157
Sep 03, 2018 0.060270 0.071849 0.059532 0.071148 5 70,440
Sep 02, 2018 0.072890 0.073141 0.059501 0.060284 17 85,188
Sep 01, 2018 0.071600 0.073152 0.071515 0.073152 2 83,677
Aug 31, 2018 0.071273 0.071846 0.070323 0.071686 6 83,292
Aug 30, 2018 0.072560 0.072805 0.069513 0.071202 10 84,795
Aug 29, 2018 0.056447 0.084812 0.055939 0.072521 468 65,962
Aug 28, 2018 0.058040 0.058434 0.053981 0.056398 259 67,821
Aug 27, 2018 0.080626 0.080983 0.055182 0.058154 298 94,208
Aug 26, 2018 0.057614 0.080673 0.056185 0.080663 17 67,308
Aug 25, 2018 0.056550 0.073101 0.056444 0.057490 292 66,062
* Earliest data in range (UTC time)
** Latest data in range (UTC time)