×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,046Markets:  20,238Market Cap:  $239,767,726,35724h Vol:  $96,637,560,950BTC Dominance:  65.8%
Market Cap:  $239,767,726,35724h Vol:  $96,637,560,950BTC Dominance:  65.8%Cryptocurrencies:  5,046Markets:  20,238

Echoin (EC)

$0.003109 USD (-5.58%)
0.00000036 BTC (-5.62%)
0.00001849 ETH (-7.02%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $1,388,198 USD
    159.78718016 BTC
    8,257 ETH
  • Circulating Supply
    ? EC
  • Total Supply
    2,000,000,000 EC
  • Historical data for Echoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 20, 2020
    0.003306
    0.003336
    0.003113
    0.003132
    1,325,104
    0
    Jan 19, 2020
    0.003417
    0.003432
    0.003304
    0.003306
    1,124,276
    0
    Jan 18, 2020
    0.003403
    0.003439
    0.003373
    0.003407
    1,450,010
    0
    Jan 17, 2020
    0.003469
    0.003507
    0.003378
    0.003404
    1,420,718
    0
    Jan 16, 2020
    0.003413
    0.003659
    0.003408
    0.003466
    1,431,286
    0
    Jan 15, 2020
    0.003489
    0.003588
    0.003394
    0.003411
    1,148,936
    0
    Jan 14, 2020
    0.003733
    0.003737
    0.003452
    0.003498
    2,032,854
    0
    Jan 13, 2020
    0.003510
    0.003775
    0.003499
    0.003721
    1,613,476
    0
    Jan 12, 2020
    0.003516
    0.003629
    0.003493
    0.003503
    329,938
    0
    Jan 11, 2020
    0.003568
    0.003658
    0.003454
    0.003515
    420,657
    0
    Jan 10, 2020
    0.003626
    0.003692
    0.003502
    0.003566
    456,000
    0
    Jan 09, 2020
    0.003694
    0.003711
    0.003555
    0.003640
    471,022
    0
    Jan 08, 2020
    0.003599
    0.003768
    0.003536
    0.003693
    868,644
    0
    Jan 07, 2020
    0.003670
    0.003884
    0.003552
    0.003599
    992,798
    0
    Jan 06, 2020
    0.004055
    0.004123
    0.003582
    0.003670
    997,243
    0
    Jan 05, 2020
    0.004066
    0.004268
    0.004032
    0.004056
    1,100,902
    0
    Jan 04, 2020
    0.004440
    0.004510
    0.003998
    0.004079
    1,401,054
    0
    Jan 03, 2020
    0.003823
    0.004553
    0.003593
    0.004430
    1,700,371
    0
    Jan 02, 2020
    0.003453
    0.004741
    0.003429
    0.003777
    1,507,927
    0
    Jan 01, 2020
    0.003465
    0.003515
    0.003422
    0.003451
    1,315,444
    0
    Dec 31, 2019
    0.003465
    0.003520
    0.003419
    0.003462
    1,204,637
    0
    Dec 30, 2019
    0.003504
    0.003611
    0.003443
    0.003457
    1,245,870
    0
    Dec 29, 2019
    0.003541
    0.003656
    0.003451
    0.003521
    1,194,524
    0
    Dec 28, 2019
    0.003579
    0.003616
    0.003401
    0.003542
    984,999
    0
    Dec 27, 2019
    0.003647
    0.003686
    0.003516
    0.003579
    1,294,373
    0
    Dec 26, 2019
    0.003787
    0.003820
    0.003539
    0.003670
    1,538,081
    0
    Dec 25, 2019
    0.003626
    0.004330
    0.003587
    0.003756
    1,327,821
    0
    Dec 24, 2019
    0.003942
    0.003978
    0.003560
    0.003626
    1,469,417
    0
    Dec 23, 2019
    0.004508
    0.004516
    0.003835
    0.003959
    1,720,095
    0
    Dec 22, 2019
    0.004299
    0.004585
    0.004292
    0.004478
    1,792,940
    0
    Dec 21, 2019
    0.005153
    0.005227
    0.004279
    0.004300
    1,870,550
    0

About Echoin

The Echoin public chain aims to create a decentralized energy trading network using blockchain technology. The Echoin Ecosystem will use a dual token system. EC is the gas in the Echoin public chain ecosystem, used to pay the network maintainers and verification nodes. The EUSD is a stable currency generated by the pledge of fiat currencies (i.e. US Dollars). EUSD will be issued on the Echoin public chain, and its security and credibility will be backed by bank(s) and/or other independent agencies.

Echoin Statistics

Echoin Price
$0.003109 USD
Echoin ROI
-93.85%
Market Rank
#2030
Market Cap
No Data
24 Hour Volume
$1,388,198 USD
Circulating Supply
No Data
Total Supply
2,000,000,000 EC
Max Supply
No Data
All Time High
$0.058133 USD
(Sep 24, 2019)
All Time Low
$0.003065 USD
(Jan 21, 2020)
52 Week High / Low
$0.057857 USD /
$0.003065 USD
90 Day High / Low
$0.033789 USD /
$0.003065 USD
30 Day High / Low
$0.004741 USD /
$0.003065 USD
7 Day High / Low
$0.003694 USD /
$0.003065 USD
24 Hour High / Low
$0.003330 USD /
$0.003065 USD
Yesterday's High / Low
$0.003336 USD /
$0.003113 USD
Yesterday's Open / Close
$0.003306 USD /
$0.003132 USD
Yesterday's Change
$-0.000174 USD (-5.26%)
Yesterday's Volume
$1,325,104 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.