×
×
Cryptocurrencies:  6,125Markets:  24,905Market Cap:  $357,362,762,44424h Vol:  $88,023,202,208BTC Dominance:  61.1%
Market Cap:  $357,362,762,44424h Vol:  $88,023,202,208BTC Dominance:  61.1%Cryptocurrencies:  6,125Markets:  24,905

EagleX (EGX)

$0.000353 USD (1.96%)
0.00000003 BTC (0.11%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $11,856.48 USD
    1.00795935 BTC
  • Volume (24h)
    $124.21 USD
    0.01055976 BTC
  • Circulating Supply
    33,583,500 EGX
  • Total Supply
    72,000,000 EGX
  • Historical data for EagleX

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 05, 2020
    0.000672
    0.000687
    0.000342
    0.000352
    14.48
    11,832.96
    Aug 04, 2020
    0.000450
    0.000676
    0.000446
    0.000672
    560.72
    22,565.57
    Aug 03, 2020
    0.000443
    0.000458
    0.000440
    0.000450
    0.090090
    15,108.88
    Aug 02, 2020
    0.000471
    0.000722
    0.000441
    0.000442
    132.78
    14,854.14
    Aug 01, 2020
    0.000679
    0.000682
    0.000467
    0.000471
    0.196314
    15,810.31
    Jul 31, 2020
    0.000441
    0.000686
    0.000441
    0.000679
    113.21
    22,811.69
    Jul 30, 2020
    0.000444
    0.000444
    0.000439
    0.000441
    0
    14,801.54
    Jul 29, 2020
    0.000666
    0.000666
    0.000437
    0.000443
    166.46
    14,893.00
    Jul 28, 2020
    0.000659
    0.000673
    0.000659
    0.000666
    0
    22,365.57
    Jul 27, 2020
    0.000496
    0.000680
    0.000496
    0.000659
    109.87
    22,133.16
    Jul 26, 2020
    0.000484
    0.000502
    0.000482
    0.000496
    0
    16,649.80
    Jul 25, 2020
    0.000383
    0.000486
    0.000383
    0.000484
    96.78
    16,250.62
    Jul 24, 2020
    0.000383
    0.000386
    0.000379
    0.000383
    0
    12,850.72
    Jul 23, 2020
    0.000572
    0.000573
    0.000383
    0.000383
    102.22
    12,875.59
    Jul 22, 2020
    0.000471
    0.000572
    0.000471
    0.000572
    95.27
    19,197.40
    Jul 21, 2020
    0.000457
    0.000471
    0.000457
    0.000471
    0
    15,829.13
    Jul 20, 2020
    0.000552
    0.000556
    0.000457
    0.000457
    641.23
    15,361.97
    Jul 19, 2020
    0.000550
    0.000554
    0.000545
    0.000551
    101.01
    18,503.58
    Jul 18, 2020
    0.000549
    0.000554
    0.000546
    0.000550
    0
    18,460.33
    Jul 17, 2020
    0.000548
    0.000553
    0.000547
    0.000549
    91.48
    18,432.32
    Jul 16, 2020
    0.000646
    0.000646
    0.000545
    0.000548
    91.28
    18,392.83
    Jul 15, 2020
    0.000647
    0.000652
    0.000646
    0.000646
    0
    21,702.81
    Jul 14, 2020
    0.000464
    0.000651
    0.000460
    0.000647
    92.37
    21,714.89
    Jul 13, 2020
    0.000553
    0.000838
    0.000461
    0.000464
    133.65
    15,589.96
    Jul 12, 2020
    0.000554
    0.000560
    0.000551
    0.000553
    0
    18,586.43
    Jul 11, 2020
    0.000650
    0.000830
    0.000461
    0.000554
    108.80
    18,621.43
    Jul 10, 2020
    0.000556
    0.000924
    0.000550
    0.000650
    106.51
    21,820.03
    Jul 09, 2020
    0.000943
    0.000945
    0.000554
    0.000556
    1.62
    18,667.96
    Jul 08, 2020
    0.000834
    0.000947
    0.000464
    0.000943
    941.84
    31,674.08
    Jul 07, 2020
    0.000838
    0.000846
    0.000833
    0.000834
    0
    28,015.96
    Jul 06, 2020
    0.001087
    0.001098
    0.000816
    0.000838
    93.11
    28,141.97

About EagleX

EagleX (EGX) is a cryptocurrency. EagleX has a current supply of 72,000,000 with 33,583,500 in circulation. The last known price of EagleX is $0.000353 USD and is up 1.96% over the last 24 hours. It is currently trading on 1 active market(s) with $124.21 traded over the last 24 hours. More information can be found at https://eaglepay.io/.

EagleX Statistics

EagleX Price$0.000353 USD
EagleX ROI
-99.97%
Market Rank#1939
Market Cap$11,856.48 USD
24 Hour Volume$124.21 USD
Circulating Supply33,583,500 EGX
Total Supply72,000,000 EGX
Max SupplyNo Data
All Time High
$1.13 USD
(Oct 05, 2018)
All Time Low
$0.000091 USD
(Mar 16, 2020)
52 Week High / Low
$0.001831 USD /
$0.000091 USD
90 Day High / Low
$0.001831 USD /
$0.000266 USD
30 Day High / Low
$0.000947 USD /
$0.000342 USD
7 Day High / Low
$0.000722 USD /
$0.000342 USD
24 Hour High / Low
$0.000583 USD /
$0.000347 USD
Yesterday's High / Low
$0.000687 USD /
$0.000342 USD
Yesterday's Open / Close
$0.000672 USD /
$0.000352 USD
Yesterday's Change$-0.000320 USD (-47.57%)
Yesterday's Volume$14.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.