×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,836Markets:  20,893Market Cap:  $222,058,954,60124h Vol:  $77,640,902,147BTC Dominance:  66.1%
Market Cap:  $222,058,954,60124h Vol:  $77,640,902,147BTC Dominance:  66.1%Cryptocurrencies:  4,836Markets:  20,893

EagleX (EGX)

$0.000325 USD (-5.94%)
0.00000004 BTC (-1.30%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $10,915.98 USD
    1.34196604 BTC
  • Volume (24h)
    $65.07 USD
    0.00799983 BTC
  • Circulating Supply
    33,583,500 EGX
  • Total Supply
    72,000,000 EGX
  • Historical data for EagleX

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 18, 2019
    0.000343
    0.000427
    0.000330
    0.000332
    66.50
    11,154.58
    Nov 17, 2019
    0.000342
    0.000349
    0.000340
    0.000343
    0.069500
    11,507.56
    Nov 16, 2019
    0.000339
    0.000428
    0.000339
    0.000342
    547.67
    11,483.92
    Nov 15, 2019
    0.000349
    0.000349
    0.000339
    0.000339
    2.32
    11,396.80
    Nov 14, 2019
    0.000352
    0.000438
    0.000348
    0.000349
    69.80
    11,708.18
    Nov 13, 2019
    0.000353
    0.000354
    0.000350
    0.000352
    0.303162
    11,833.56
    Nov 12, 2019
    0.000350
    0.000524
    0.000347
    0.000352
    299.96
    11,838.10
    Nov 11, 2019
    0.000453
    0.000531
    0.000348
    0.000350
    63.57
    11,769.47
    Nov 10, 2019
    0.000352
    0.000455
    0.000352
    0.000453
    8.58
    15,209.68
    Nov 09, 2019
    0.000440
    0.000530
    0.000352
    0.000352
    58.76
    11,828.34
    Nov 08, 2019
    0.000463
    0.000464
    0.000438
    0.000440
    0.077730
    14,777.40
    Nov 07, 2019
    0.000468
    0.000561
    0.000460
    0.000463
    52.50
    15,561.37
    Nov 06, 2019
    0.000467
    0.000655
    0.000465
    0.000468
    401.45
    15,713.39
    Nov 05, 2019
    0.000471
    0.000473
    0.000462
    0.000467
    0.023420
    15,695.02
    Nov 04, 2019
    0.000461
    0.000647
    0.000459
    0.000471
    67.36
    15,812.83
    Nov 03, 2019
    0.000466
    0.000469
    0.000456
    0.000462
    0.133482
    15,503.61
    Nov 02, 2019
    0.000463
    0.000649
    0.000463
    0.000466
    66.74
    15,658.20
    Nov 01, 2019
    0.000460
    0.000463
    0.000456
    0.000463
    0.793392
    15,537.64
    Oct 31, 2019
    0.000460
    0.000640
    0.000451
    0.000460
    395.06
    15,447.99
    Oct 30, 2019
    0.000472
    0.000649
    0.000453
    0.000460
    65.89
    15,459.20
    Oct 29, 2019
    0.000463
    0.000476
    0.000461
    0.000471
    0.136421
    15,834.13
    Oct 28, 2019
    0.000764
    0.000784
    0.000461
    0.000463
    66.24
    15,539.76
    Oct 27, 2019
    0.000740
    0.000781
    0.000729
    0.000764
    0.076446
    25,673.33
    Oct 26, 2019
    0.000385
    0.000769
    0.000385
    0.000740
    635.99
    24,865.74
    Oct 25, 2019
    0.000374
    0.000385
    0.000374
    0.000385
    0
    12,913.23
    Oct 24, 2019
    0.000375
    0.000377
    0.000371
    0.000374
    0.011278
    12,576.87
    Oct 23, 2019
    0.000403
    0.000405
    0.000371
    0.000374
    5.53
    12,568.39
    Oct 22, 2019
    0.000412
    0.000664
    0.000403
    0.000403
    60.17
    13,544.01
    Oct 21, 2019
    0.000411
    0.000415
    0.000409
    0.000412
    0.824236
    13,833.24
    Oct 20, 2019
    0.000400
    0.000562
    0.000397
    0.000411
    412.03
    13,809.89
    Oct 19, 2019
    0.000399
    0.000405
    0.000397
    0.000400
    0.078524
    13,424.09

About EagleX

EagleX (EGX) is a cryptocurrency. EagleX has a current supply of 72,000,000 with 33,583,500 in circulation. The last known price of EagleX is $0.000325 USD and is down -5.94% over the last 24 hours. It is currently trading on 1 active market(s) with $65.07 traded over the last 24 hours. More information can be found at https://eaglepay.io/.

EagleX Statistics

EagleX Price
$0.000325 USD
EagleX ROI
-99.97%
Market Rank
#1846
Market Cap
$10,915.98 USD
24 Hour Volume
$65.07 USD
Circulating Supply
33,583,500 EGX
Total Supply
72,000,000 EGX
Max Supply
No Data
All Time High
$1.13 USD
(Oct 05, 2018)
All Time Low
$0.000115 USD
(Dec 31, 2018)
52 Week High / Low
$0.005746 USD /
$0.000115 USD
90 Day High / Low
$0.001011 USD /
$0.000305 USD
30 Day High / Low
$0.000784 USD /
$0.000324 USD
7 Day High / Low
$0.000524 USD /
$0.000324 USD
24 Hour High / Low
$0.000427 USD /
$0.000324 USD
Yesterday's High / Low
$0.000427 USD /
$0.000330 USD
Yesterday's Open / Close
$0.000343 USD /
$0.000332 USD
Yesterday's Change
$-0.000011 USD (-3.09%)
Yesterday's Volume
$66.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.