Market Cap:

E-coin E-coin (ECN)

2.01 USD
0.00030002 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
704,582 USD
105 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
350,363 ECN
Total Supply
213,270,119 ECN

Historical data for E-coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 1.95 2.03 1.95 2.01 1 684,449
Sep 20, 2018 1.92 1.96 1.91 1.95 1 671,669
Sep 19, 2018 1.90 1.95 1.85 1.92 2 667,234
Sep 18, 2018 1.88 1.92 1.87 1.90 1 658,763
Sep 17, 2018 1.88 1.89 1.87 1.88 1 657,613
Sep 15, 2018 1.95 1.97 1.94 1.96 1 682,357
Sep 14, 2018 1.95 1.97 1.93 1.95 1 682,650
Sep 13, 2018 1.90 1.96 1.90 1.95 2 666,770
Sep 12, 2018 1.88 1.90 1.88 1.90 5 659,933
Sep 08, 2018 1.94 1.96 1.93 1.95 3 678,911
Sep 07, 2018 2.33 2.34 1.91 1.94 3 815,409
Sep 06, 2018 2.02 2.33 1.90 2.33 1 706,015
Sep 05, 2018 2.22 2.23 2.01 2.01 33 778,149
Sep 04, 2018 2.69 2.69 2.20 2.22 23 940,787
Sep 03, 2018 2.19 2.21 2.17 2.19 11 768,870
Sep 02, 2018 6.53 7.25 2.16 2.70 1,291 2,288,045
Aug 31, 2018 2.24 2.25 2.21 2.23 33 784,181
Aug 30, 2018 3.12 3.13 2.18 2.24 34 1,092,647
Aug 29, 2018 3.15 3.16 3.09 3.12 2 1,104,445
Aug 27, 2018 2.97 3.00 2.95 3.00 3 1,042,101
Aug 26, 2018 2.98 2.98 2.94 2.98 3 1,042,564
Aug 25, 2018 3.08 3.12 3.08 3.09 12 1,079,586
Aug 24, 2018 3.05 3.10 3.05 3.09 12 1,069,634
* Earliest data in range (UTC time)
** Latest data in range (UTC time)