Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
e-Chat e-Chat (ECHT)
0.000397 USD (-0.27%)
0.00000005 BTC (0.89%)
0.00000229 ETH (0.60%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
7,615 USD
1 BTC
44 ETH
Volume (24h)
9,426 USD
1.16 BTC
54.41 ETH
Circulating Supply
19,161,060 ECHT
Total Supply
300,000,000 ECHT

Historical data for e-Chat

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.000409 0.000409 0.000396 0.000397 9,444 7,611
Oct 20, 2019 0.000400 0.000410 0.000397 0.000409 9,914 7,828
Oct 19, 2019 0.000400 0.000403 0.000398 0.000400 9,481 7,656
Oct 18, 2019 0.000404 0.000405 0.000395 0.000400 9,278 7,666
Oct 17, 2019 0.000403 0.000407 0.000401 0.000404 9,656 7,740
Oct 16, 2019 0.000411 0.000412 0.000400 0.000403 9,792 7,728
Oct 15, 2019 0.000417 0.000419 0.000409 0.000411 9,122 7,866
Oct 14, 2019 0.000416 0.000421 0.000414 0.000417 9,886 7,985
Oct 13, 2019 0.000414 0.000421 0.000413 0.000416 9,551 7,964
Oct 12, 2019 0.000414 0.000419 0.000413 0.000414 9,950 7,932
Oct 11, 2019 0.000429 0.000434 0.000414 0.000414 9,840 7,940
Oct 10, 2019 0.000435 0.000439 0.000426 0.000429 10,150 8,221
Oct 09, 2019 0.000429 0.000442 0.000424 0.000435 10,247 8,337
Oct 08, 2019 0.000426 0.000430 0.000424 0.000429 9,783 8,218
Oct 07, 2019 0.000415 0.000431 0.000413 0.000426 9,609 8,167
Oct 06, 2019 0.000428 0.000429 0.000415 0.000416 9,673 7,962
Oct 05, 2019 0.000430 0.000431 0.000422 0.000428 9,937 8,194
Oct 04, 2019 0.000429 0.000435 0.000425 0.000430 10,055 8,241
Oct 03, 2019 0.000447 0.000448 0.000424 0.000429 10,044 8,218
Oct 02, 2019 0.000445 0.000447 0.000439 0.000447 10,587 8,564
Oct 01, 2019 0.000447 0.000455 0.000443 0.000445 10,544 8,520
Sep 30, 2019 0.000439 0.000447 0.000427 0.000447 10,590 8,559
Sep 29, 2019 0.000443 0.000444 0.000433 0.000439 10,190 8,413
Sep 28, 2019 0.000445 0.000449 0.000439 0.000443 10,687 8,492
Sep 27, 2019 0.000435 0.000452 0.000430 0.000448 9,164 8,592
Sep 26, 2019 0.000582 0.000712 0.000405 0.000435 13,177 8,342
Sep 25, 2019 0.000428 0.000768 0.000417 0.000582 22,565 11,829
Sep 24, 2019 0.000494 0.000839 0.000419 0.000428 17,023 8,708
Sep 23, 2019 0.000527 0.000919 0.000494 0.000494 18,669 10,042
Sep 22, 2019 0.000530 0.000880 0.000526 0.000527 19,964 10,712
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About e-Chat

e-Chat (ECHT) is a cryptocurrency token and operates on the Ethereum platform. e-Chat has a current supply of 300,000,000 ECHT with 19,161,060 ECHT in circulation. The last known price of e-Chat is 0.000397 USD and is down 0.27% over the last 24 hours. It is currently trading on 9 active market(s) with 9,426 USD traded over the last 24 hours. More information can be found at https://echat.io/.
e-Chat Statistics
e-Chat Price 0.000397 USD
e-Chat ROI -83.39%
Market Rank #1923
Market Cap 7,615 USD
24 Hour Volume 9,426 USD
Circulating Supply 19,161,060 ECHT
Total Supply 300,000,000 ECHT
Max Supply No Data
All Time High 0.021143 USD
(Dec 30, 2018)
All Time Low 0.000393 USD
(Oct 22, 2019)
52 Week High / Low 0.021142 USD /
0.000393 USD
90 Day High / Low 0.001784 USD /
0.000393 USD
30 Day High / Low 0.000919 USD /
0.000393 USD
7 Day High / Low 0.000412 USD /
0.000393 USD
24 Hour High / Low 0.000402 USD /
0.000393 USD
Yesterday's High / Low 0.000409 USD /
0.000396 USD
Yesterday's Open / Close 0.000409 USD /
0.000397 USD
Yesterday's Change $-0.000011 USD (-2.77%)
Yesterday's Volume $9,444 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)