×
×
Cryptocurrencies:  6,269Markets:  24,794Market Cap:  $357,784,382,84124h Vol:  $76,724,263,159BTC Dominance:  60.4%
Market Cap:  $357,784,382,84124h Vol:  $76,724,263,159BTC Dominance:  60.4%Cryptocurrencies:  6,269Markets:  24,794

e-Chat (ECHT)

$0.000232 USD (0.00%)
0.00000002 BTC (0.55%)
0.00000059 ETH (-0.90%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $4,454.21 USD
    0.38123547 BTC
    11.39050979 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    19,161,060 ECHT
  • Total Supply
    300,000,000 ECHT
  • Historical data for e-Chat

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 08, 2020
    0.000232
    0.000232
    0.000232
    0.000232
    0
    4,454.21
    Aug 07, 2020
    0.000232
    0.000232
    0.000232
    0.000232
    0
    4,454.21
    Aug 06, 2020
    0.000235
    0.000236
    0.000232
    0.000232
    0
    4,454.21
    Aug 05, 2020
    0.000224
    0.000236
    0.000224
    0.000235
    2.04
    4,500.86
    Aug 04, 2020
    0.000224
    0.000224
    0.000224
    0.000224
    0
    4,301.10
    Aug 03, 2020
    0.000224
    0.000224
    0.000224
    0.000224
    0
    4,301.10
    Aug 02, 2020
    0.000235
    0.000241
    0.000218
    0.000224
    0
    4,301.10
    Aug 01, 2020
    0.000223
    0.000236
    0.000223
    0.000235
    1.62
    4,510.29
    Jul 31, 2020
    0.000222
    0.000224
    0.000220
    0.000223
    0
    4,266.41
    Jul 30, 2020
    0.000274
    0.000274
    0.000217
    0.000222
    1.44
    4,254.21
    Jul 29, 2020
    0.000274
    0.000274
    0.000274
    0.000274
    0
    5,255.01
    Jul 28, 2020
    0.000274
    0.000274
    0.000274
    0.000274
    0
    5,255.01
    Jul 27, 2020
    0.000274
    0.000274
    0.000274
    0.000274
    0
    5,255.01
    Jul 26, 2020
    0.000274
    0.000274
    0.000274
    0.000274
    0
    5,255.01
    Jul 25, 2020
    0.000274
    0.000274
    0.000274
    0.000274
    0
    5,255.01
    Jul 24, 2020
    0.000274
    0.000274
    0.000274
    0.000274
    0
    5,255.01
    Jul 23, 2020
    0.000274
    0.000274
    0.000274
    0.000274
    0
    5,255.01
    Jul 22, 2020
    0.000274
    0.000274
    0.000274
    0.000274
    0
    5,255.01
    Jul 21, 2020
    0.000274
    0.000274
    0.000274
    0.000274
    0
    5,255.01
    Jul 20, 2020
    0.000274
    0.000274
    0.000274
    0.000274
    0
    5,255.01
    Jul 19, 2020
    0.000274
    0.000274
    0.000274
    0.000274
    0
    5,255.01
    Jul 18, 2020
    0.000274
    0.000274
    0.000274
    0.000274
    0
    5,255.01
    Jul 17, 2020
    0.000274
    0.000274
    0.000274
    0.000274
    0
    5,255.01
    Jul 16, 2020
    0.000274
    0.000274
    0.000274
    0.000274
    0
    5,255.01
    Jul 15, 2020
    0.000274
    0.000274
    0.000274
    0.000274
    0
    5,255.01
    Jul 14, 2020
    0.000274
    0.000274
    0.000274
    0.000274
    0
    5,255.01
    Jul 13, 2020
    0.000274
    0.000274
    0.000274
    0.000274
    0
    5,255.01
    Jul 12, 2020
    0.000274
    0.000274
    0.000274
    0.000274
    0
    5,255.01
    Jul 11, 2020
    0.000274
    0.000274
    0.000274
    0.000274
    0
    5,255.01
    Jul 10, 2020
    0.000274
    0.000274
    0.000274
    0.000274
    0
    5,255.01
    Jul 09, 2020
    0.000274
    0.000274
    0.000274
    0.000274
    0
    5,255.01

About e-Chat

e-Chat (ECHT) is a cryptocurrency token and operates on the Ethereum platform. e-Chat has a current supply of 300,000,000 with 19,161,060.236 in circulation. The last known price of e-Chat is $0.000232 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://echat.io/.

e-Chat Statistics

e-Chat Price$0.000232 USD
e-Chat ROI
-90.28%
Market Rank#2037
Market Cap$4,454.21 USD
24 Hour VolumeNo Data
Circulating Supply19,161,060 ECHT
Total Supply300,000,000 ECHT
Max SupplyNo Data
All Time High
$0.021143 USD
(Dec 30, 2018)
All Time Low
$0.000069 USD
(Apr 22, 2020)
52 Week High / Low
$0.001490 USD /
$0.000069 USD
90 Day High / Low
$0.000274 USD /
$0.000181 USD
30 Day High / Low
$0.000274 USD /
$0.000217 USD
7 Day High / Low
$0.000236 USD /
$0.000220 USD
24 Hour High / Low
$0.000232 USD /
$0.000232 USD
Yesterday's High / Low
$0.000232 USD /
$0.000232 USD
Yesterday's Open / Close
$0.000232 USD /
$0.000232 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.