×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $196,323,594,37624h Vol:  $57,062,064,138BTC Dominance:  66.5%
Market Cap:  $196,323,594,37624h Vol:  $57,062,064,138BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

e-Chat (ECHT)

$0.000212 USD (-0.08%)
0.00000003 BTC (0.45%)
0.00000147 ETH (0.62%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $4,053.27 USD
    0.56177691 BTC
    28.22736800 ETH
  • Volume (24h)
    $5,243.38 USD
    0.72672537 BTC
    36.51546406 ETH
  • Circulating Supply
    19,161,060 ECHT
  • Total Supply
    300,000,000 ECHT
  • Historical data for e-Chat

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 13, 2019
    0.000212
    0.000213
    0.000211
    0.000212
    6,808.07
    4,062.42
    Dec 12, 2019
    0.000211
    0.000212
    0.000209
    0.000212
    9,584.21
    4,056.28
    Dec 11, 2019
    0.000278
    0.000279
    0.000208
    0.000211
    8,644.30
    4,037.77
    Dec 10, 2019
    0.000282
    0.000282
    0.000277
    0.000278
    10,356.60
    5,334.44
    Dec 09, 2019
    0.000286
    0.000287
    0.000280
    0.000282
    9,757.10
    5,395.29
    Dec 08, 2019
    0.000297
    0.000301
    0.000286
    0.000286
    8,994.88
    5,487.68
    Dec 07, 2019
    0.000305
    0.000306
    0.000297
    0.000297
    9,267.40
    5,695.68
    Dec 06, 2019
    0.000320
    0.000321
    0.000301
    0.000305
    9,095.35
    5,845.81
    Dec 05, 2019
    0.000336
    0.000344
    0.000319
    0.000320
    9,058.01
    6,130.75
    Dec 04, 2019
    0.000343
    0.000346
    0.000335
    0.000336
    10,122.40
    6,439.91
    Dec 03, 2019
    0.000218
    0.000596
    0.000215
    0.000343
    12,662.90
    6,566.45
    Dec 02, 2019
    0.000217
    0.000221
    0.000213
    0.000218
    9,542.73
    4,186.30
    Dec 01, 2019
    0.000224
    0.000224
    0.000216
    0.000217
    9,546.53
    4,149.57
    Nov 30, 2019
    0.000230
    0.000232
    0.000220
    0.000224
    10,080.42
    4,296.45
    Nov 29, 2019
    0.000225
    0.000231
    0.000222
    0.000230
    10,132.92
    4,407.01
    Nov 28, 2019
    0.000226
    0.000230
    0.000224
    0.000225
    10,126.54
    4,307.06
    Nov 27, 2019
    0.000224
    0.000230
    0.000216
    0.000226
    10,301.26
    4,337.84
    Nov 26, 2019
    0.000223
    0.000227
    0.000218
    0.000225
    9,729.41
    4,320.51
    Nov 25, 2019
    0.000225
    0.000230
    0.000213
    0.000224
    8,769.83
    4,283.17
    Nov 24, 2019
    0.000237
    0.000237
    0.000224
    0.000225
    8,948.40
    4,309.86
    Nov 23, 2019
    0.000236
    0.000237
    0.000228
    0.000237
    9,351.39
    4,538.33
    Nov 22, 2019
    0.000252
    0.000254
    0.000229
    0.000236
    9,337.04
    4,526.49
    Nov 21, 2019
    0.000269
    0.000269
    0.000251
    0.000252
    9,501.60
    4,822.68
    Nov 20, 2019
    0.000271
    0.000357
    0.000267
    0.000269
    10,046.44
    5,157.29
    Nov 19, 2019
    0.000273
    0.000362
    0.000262
    0.000271
    10,278.30
    5,184.88
    Nov 18, 2019
    0.000282
    0.000359
    0.000266
    0.000273
    9,951.89
    5,231.99
    Nov 17, 2019
    0.000382
    0.000417
    0.000282
    0.000282
    8,392.88
    5,397.95
    Nov 16, 2019
    0.000376
    0.000403
    0.000373
    0.000382
    9,594.69
    7,316.52
    Nov 15, 2019
    0.000386
    0.000390
    0.000374
    0.000376
    9,460.25
    7,198.61
    Nov 14, 2019
    0.000394
    0.000395
    0.000384
    0.000386
    9,254.60
    7,388.94

About e-Chat

e-Chat (ECHT) is a cryptocurrency token and operates on the Ethereum platform. e-Chat has a current supply of 300,000,000 with 19,161,060.236 in circulation. The last known price of e-Chat is $0.000212 USD and is down -0.08% over the last 24 hours. It is currently trading on 8 active market(s) with $5,243.38 traded over the last 24 hours. More information can be found at https://echat.io/.

e-Chat Statistics

e-Chat Price
$0.000212 USD
e-Chat ROI
-91.16%
Market Rank
#1941
Market Cap
$4,053.27 USD
24 Hour Volume
$5,243.38 USD
Circulating Supply
19,161,060 ECHT
Total Supply
300,000,000 ECHT
Max Supply
No Data
All Time High
$0.021143 USD
(Dec 30, 2018)
All Time Low
$0.000207 USD
(Dec 11, 2019)
52 Week High / Low
$0.021142 USD /
$0.000208 USD
90 Day High / Low
$0.000973 USD /
$0.000208 USD
30 Day High / Low
$0.000596 USD /
$0.000208 USD
7 Day High / Low
$0.000304 USD /
$0.000208 USD
24 Hour High / Low
$0.000213 USD /
$0.000211 USD
Yesterday's High / Low
$0.000213 USD /
$0.000211 USD
Yesterday's Open / Close
$0.000212 USD /
$0.000212 USD
Yesterday's Change
$3.54e-7 USD (0.17%)
Yesterday's Volume
$6,808.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.