Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DCORP Utility DCORP Utility (DRPU)
0.249552 USD (1.99%)
0.00002702 BTC (0.92%)
0.00093114 ETH (1.83%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
881,012 USD
95 BTC
3,287 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
3,530,373 DRPU

Historical data for DCORP Utility

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2019 0.286572 0.290965 0.242594 0.247706 655 874,493
Jun 18, 2019 0.251887 0.292264 0.245015 0.286380 327 1,011,027
Jun 17, 2019 0.250475 0.257081 0.246841 0.251996 1,241 889,639
Jun 16, 2019 0.238598 0.258280 0.237800 0.250475 476 884,271
Jun 15, 2019 0.274375 0.274724 0.232356 0.238598 755 842,339
Jun 14, 2019 0.222315 0.319880 0.220776 0.274285 2,446 968,328
Jun 13, 2019 0.222165 0.230588 0.218223 0.222164 10,057 784,321
Jun 12, 2019 0.220825 0.224654 0.218238 0.222009 0 783,773
Jun 11, 2019 0.216211 0.221933 0.209752 0.220443 2 778,247
Jun 10, 2019 0.206221 0.216284 0.203358 0.215996 913 762,545
Jun 09, 2019 0.214482 0.215641 0.203119 0.206469 65 728,914
Jun 08, 2019 0.246170 0.248074 0.211400 0.214482 932 757,202
Jun 07, 2019 0.212743 0.319764 0.211702 0.246216 901 869,234
Jun 06, 2019 0.210556 0.214330 0.203170 0.212731 50 751,019
Jun 05, 2019 0.207707 0.213303 0.206052 0.210535 1,080 743,266
Jun 04, 2019 0.221391 0.221391 0.202698 0.207707 429 733,282
Jun 03, 2019 0.256430 0.256430 0.220586 0.221660 354 782,541
Jun 02, 2019 0.231308 0.256593 0.231110 0.256374 177 905,096
Jun 01, 2019 0.255396 0.256548 0.231224 0.231308 1,934 816,603
May 31, 2019 0.244356 0.255862 0.238855 0.255410 159 901,693
May 30, 2019 0.256093 0.265957 0.238619 0.244356 255 862,668
May 29, 2019 0.273246 0.273246 0.250408 0.256093 106 904,104
May 28, 2019 0.249621 0.273350 0.245470 0.273310 313 964,885
May 27, 2019 0.234493 0.299753 0.233972 0.249858 2,326 882,094
May 26, 2019 0.217249 0.234715 0.213694 0.234393 333 827,493
May 25, 2019 0.224780 0.228168 0.215065 0.217249 1,052 766,970
May 24, 2019 0.212717 0.227420 0.210760 0.224780 3 793,555
May 23, 2019 0.206656 0.215023 0.202925 0.212650 10 750,732
May 22, 2019 0.214687 0.224447 0.204982 0.206927 11 730,528
May 21, 2019 0.216757 0.223247 0.211396 0.214687 1,483 757,926
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DCORP Utility

DCORP Utility (DRPU) is a cryptocurrency token and operates on the Ethereum platform. DCORP Utility has a current supply of 3,530,373 DRPU. The last known price of DCORP Utility is 0.249552 USD and is up 1.99% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.dcorp.it/.
DCORP Utility Statistics
DCORP Utility Price 0.249552 USD
DCORP Utility ROI -47.79%
Market Rank #1241
Market Cap 881,012 USD
24 Hour Volume No Data
Circulating Supply 3,530,373 DRPU
Total Supply 3,530,373 DRPU
Max Supply No Data
All Time High 1.21 USD
(Mar 02, 2018)
All Time Low 0.025532 USD
(Dec 27, 2018)
52 Week High / Low 0.514871 USD /
0.025532 USD
90 Day High / Low 0.323986 USD /
0.041309 USD
30 Day High / Low 0.319880 USD /
0.202698 USD
7 Day High / Low 0.319880 USD /
0.220776 USD
24 Hour High / Low 0.250172 USD /
0.244348 USD
Yesterday's High / Low 0.290965 USD /
0.242594 USD
Yesterday's Open / Close 0.286572 USD /
0.247706 USD
Yesterday's Change $-0.038867 USD (-13.56%)
Yesterday's Volume $655 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)