New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DCORP Utility DCORP Utility (DRPU)
0.140281 USD (-2.25%)
0.00001753 BTC (-2.64%)
0.00081006 ETH (-1.41%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
495,244 USD
62 BTC
2,860 ETH
Volume (24h)
5 USD
0.00 BTC
0.03 ETH
Circulating Supply
3,530,373 DRPU

Historical data for DCORP Utility

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.143503 0.143503 0.143503 0.143503 - 506,618
Oct 18, 2019 0.145867 0.146501 0.142009 0.143503 - 506,618
Oct 17, 2019 0.134267 0.145968 0.133466 0.145867 24 514,966
Oct 16, 2019 0.144148 0.147734 0.133100 0.134296 3,247 474,114
Oct 15, 2019 0.128305 0.144258 0.126508 0.144216 12 509,136
Oct 14, 2019 0.124947 0.128414 0.124646 0.128305 - 452,963
Oct 13, 2019 0.123910 0.126517 0.123910 0.124947 3 441,110
Oct 12, 2019 0.123910 0.123910 0.123910 0.123910 - 437,448
Oct 11, 2019 0.123986 0.124206 0.123122 0.123910 - 437,448
Oct 10, 2019 0.123404 0.124878 0.122283 0.123972 15 437,668
Oct 09, 2019 0.115791 0.123874 0.115791 0.123397 33 435,638
Oct 08, 2019 0.115791 0.115791 0.115791 0.115791 - 408,784
Oct 07, 2019 0.112373 0.116272 0.111473 0.115791 - 408,784
Oct 06, 2019 0.122047 0.122485 0.111326 0.112462 8 397,034
Oct 05, 2019 0.114954 0.122878 0.114472 0.122059 0 430,914
Oct 04, 2019 0.115781 0.115781 0.114609 0.114954 203 405,829
Oct 03, 2019 0.115781 0.115781 0.115781 0.115781 - 408,749
Oct 02, 2019 0.116722 0.116999 0.114986 0.115781 - 408,749
Oct 01, 2019 0.127224 0.130923 0.116485 0.116722 0 412,073
Sep 30, 2019 0.148862 0.149082 0.118840 0.127215 10 449,118
Sep 29, 2019 0.114607 0.150284 0.114607 0.148895 0 525,656
Sep 28, 2019 0.114607 0.114607 0.114607 0.114607 - 404,604
Sep 27, 2019 0.110727 0.114700 0.109549 0.114607 - 404,604
Sep 26, 2019 0.148334 0.148443 0.106699 0.110823 91 391,245
Sep 25, 2019 0.149988 0.152992 0.145563 0.148334 0 523,674
Sep 24, 2019 0.184803 0.194038 0.145448 0.149944 80 529,359
Sep 23, 2019 0.105796 0.187789 0.103306 0.184769 1,488 652,302
Sep 22, 2019 0.103799 0.105876 0.100691 0.105799 2 373,511
Sep 21, 2019 0.107340 0.109990 0.103468 0.103818 15 366,515
Sep 20, 2019 0.113245 0.131363 0.106113 0.107264 254 378,681
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DCORP Utility

DCORP Utility (DRPU) is a cryptocurrency token and operates on the Ethereum platform. DCORP Utility has a current supply of 3,530,373 DRPU. The last known price of DCORP Utility is 0.140281 USD and is down 2.25% over the last 24 hours. It is currently trading on 2 active market(s) with 5 USD traded over the last 24 hours. More information can be found at https://www.dcorp.it/.
DCORP Utility Statistics
DCORP Utility Price 0.140281 USD
DCORP Utility ROI -70.65%
Market Rank #1064
Market Cap 495,244 USD
24 Hour Volume 5 USD
Circulating Supply 3,530,373 DRPU
Total Supply 3,530,373 DRPU
Max Supply No Data
All Time High 1.21 USD
(Mar 02, 2018)
All Time Low 0.025519 USD
(Dec 27, 2018)
52 Week High / Low 0.389471 USD /
0.025532 USD
90 Day High / Low 0.389471 USD /
0.085005 USD
30 Day High / Low 0.194038 USD /
0.100691 USD
7 Day High / Low 0.147734 USD /
0.123910 USD
24 Hour High / Low 0.143503 USD /
0.139482 USD
Yesterday's High / Low 0.143503 USD /
0.143503 USD
Yesterday's Open / Close 0.143503 USD /
0.143503 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)