Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DCORP Utility DCORP Utility (DRPU)
0.091727 USD (0.22%)
0.00000902 BTC (0.14%)
0.00049526 ETH (-0.02%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
323,832 USD
32 BTC
1,748 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
3,530,373 DRPU

Historical data for DCORP Utility

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 0.092190 0.092505 0.091091 0.091727 - 323,832
Aug 17, 2019 0.093664 0.094322 0.090634 0.092201 14 325,504
Aug 16, 2019 0.100909 0.100909 0.091021 0.093641 20 330,588
Aug 15, 2019 0.100503 0.101766 0.096506 0.100909 - 356,247
Aug 14, 2019 0.094679 0.104138 0.094331 0.100503 128 354,812
Aug 13, 2019 0.117020 0.117027 0.094508 0.094695 9 334,310
Aug 12, 2019 0.112173 0.121168 0.098015 0.116989 331 413,016
Aug 11, 2019 0.115374 0.126292 0.102090 0.112142 316 395,902
Aug 10, 2019 0.120702 0.123169 0.098066 0.115378 24 407,328
Aug 09, 2019 0.102804 0.121018 0.099780 0.120702 68 426,122
Aug 08, 2019 0.124602 0.127715 0.097742 0.102841 455 363,067
Aug 07, 2019 0.122740 0.128596 0.121733 0.124602 5 439,893
Aug 06, 2019 0.120987 0.139519 0.120549 0.122772 13 433,432
Aug 05, 2019 0.116556 0.141090 0.116508 0.121109 10,306 427,559
Aug 04, 2019 0.118264 0.127658 0.085005 0.116573 13,385 411,545
Aug 03, 2019 0.133776 0.159048 0.109342 0.118245 7,326 417,450
Aug 02, 2019 0.171690 0.172396 0.133369 0.133807 2,739 472,389
Aug 01, 2019 0.176538 0.183672 0.154041 0.171655 7,981 606,006
Jul 31, 2019 0.181014 0.191704 0.144091 0.176452 2,104 622,941
Jul 30, 2019 0.231795 0.232211 0.162633 0.181072 2,531 639,252
Jul 29, 2019 0.253021 0.256922 0.165365 0.231786 1,032 818,291
Jul 28, 2019 0.251415 0.254217 0.244917 0.252974 0 893,093
Jul 27, 2019 0.249431 0.294281 0.246437 0.251415 8 887,589
Jul 26, 2019 0.219393 0.279530 0.215239 0.249431 77 880,584
Jul 25, 2019 0.220837 0.228702 0.218203 0.219393 0 774,539
Jul 24, 2019 0.200581 0.254014 0.194905 0.220927 819 779,955
Jul 23, 2019 0.218711 0.389471 0.159800 0.200581 2,430 708,126
Jul 22, 2019 0.268490 0.269878 0.214997 0.218706 1,212 772,115
Jul 21, 2019 0.293249 0.297758 0.246105 0.268421 354 947,626
Jul 20, 2019 0.340994 0.342257 0.282425 0.293249 236 1,035,278
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DCORP Utility

DCORP Utility (DRPU) is a cryptocurrency token and operates on the Ethereum platform. DCORP Utility has a current supply of 3,530,373 DRPU. The last known price of DCORP Utility is 0.091727 USD and is up 0.22% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.dcorp.it/.
DCORP Utility Statistics
DCORP Utility Price 0.091727 USD
DCORP Utility ROI -80.81%
Market Rank #1365
Market Cap 323,832 USD
24 Hour Volume No Data
Circulating Supply 3,530,373 DRPU
Total Supply 3,530,373 DRPU
Max Supply No Data
All Time High 1.21 USD
(Mar 02, 2018)
All Time Low 0.025532 USD
(Dec 27, 2018)
52 Week High / Low 0.389471 USD /
0.025532 USD
90 Day High / Low 0.389471 USD /
0.085005 USD
30 Day High / Low 0.389471 USD /
0.085005 USD
7 Day High / Low 0.117256 USD /
0.090634 USD
24 Hour High / Low 0.091905 USD /
0.091197 USD
Yesterday's High / Low 0.092505 USD /
0.091091 USD
Yesterday's Open / Close 0.092190 USD /
0.091727 USD
Yesterday's Change $-0.000463 USD (-0.50%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)