Market Cap:

Droidz Droidz (DRZ)

0.000339 USD
0.00000050 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
2,735 USD
4 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
8,060,162 DRZ

Historical data for Droidz

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 01, 2016 0.000337 0.000343 0.000335 0.000339 3 2,734
Jun 30, 2016 0.000336 0.000337 0.000333 0.000337 3 2,715
Jun 27, 2016 0.000510 0.000526 0.000503 0.000520 10 4,191
Jun 26, 2016 0.000273 0.000533 0.000190 0.000510 11 4,110
Jun 21, 2016 0.000516 0.000516 0.000480 0.000494 5 3,978
Jun 20, 2016 0.000532 0.000535 0.000513 0.000516 5 4,156
Jun 17, 2016 0.000230 0.000233 0.000215 0.000224 8 1,800
Jun 16, 2016 0.000232 0.000232 0.000229 0.000230 8 1,850
Jun 15, 2016 0.000288 0.000291 0.000282 0.000291 5 2,345
Jun 14, 2016 0.000287 0.000291 0.000286 0.000288 5 2,319
Jun 11, 2016 0.000283 0.000286 0.000283 0.000286 0 2,299
Jun 10, 2016 0.000378 0.000382 0.000282 0.000283 1 2,278
Jun 07, 2016 0.000322 0.000325 0.000312 0.000316 1 2,544
Jun 06, 2016 0.000627 0.000633 0.000321 0.000322 1 2,592
Jun 03, 2016 0.000592 0.000626 0.000591 0.000626 1 5,040
Jun 02, 2016 0.000274 0.000594 0.000274 0.000592 1 4,762
* Earliest data in range (UTC time)
** Latest data in range (UTC time)