Market Cap:

Dougcoin Dougcoin (DOUG)

No Data


Buy

Exchange

Crypto-Backed Loan

Historical data for Dougcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 13, 2014 0.000004 0.000004 0.000004 0.000004 2 6,782
May 12, 2014 0.000004 0.000004 0.000004 0.000004 2 6,779
May 11, 2014 0.000005 0.000005 0.000004 0.000004 5 6,697
May 10, 2014 0.000005 0.000005 0.000005 0.000005 5 6,927
May 09, 2014 0.000004 0.000004 0.000004 0.000004 3 6,642
May 08, 2014 0.000004 0.000004 0.000004 0.000004 5 6,640
May 07, 2014 0.000004 0.000004 0.000004 0.000004 0 6,599
May 05, 2014 0.000004 0.000004 0.000004 0.000004 2 6,392
May 04, 2014 0.000004 0.000004 0.000004 0.000004 2 6,444
May 03, 2014 0.000004 0.000004 0.000004 0.000004 24 6,455
May 02, 2014 0.000005 0.000005 0.000004 0.000004 6 6,574
May 01, 2014 0.000004 0.000005 0.000004 0.000005 5 6,575
Apr 30, 2014 0.000004 0.000005 0.000004 0.000004 5 6,478
Apr 29, 2014 0.000004 0.000005 0.000004 0.000004 0 6,444
Apr 28, 2014 0.000004 0.000004 0.000004 0.000004 19 6,316
Apr 27, 2014 0.000005 0.000005 0.000004 0.000004 46 6,258
Apr 26, 2014 0.000005 0.000005 0.000004 0.000005 9 6,519
Apr 25, 2014 0.000005 0.000005 0.000004 0.000005 56 6,538
Apr 24, 2014 0.000005 0.000005 0.000005 0.000005 19 7,040
Apr 23, 2014 0.000005 0.000010 0.000005 0.000005 42 6,861
Apr 22, 2014 0.000010 0.000010 0.000005 0.000005 11 6,796
Apr 21, 2014 0.000010 0.000010 0.000005 0.000010 16 13,735
Apr 20, 2014 0.000010 0.000010 0.000005 0.000010 0 13,716
Apr 19, 2014 0.000010 0.000010 0.000005 0.000010 10 13,756
Apr 18, 2014 0.000005 0.000010 0.000005 0.000010 7 13,101
Apr 17, 2014 0.000005 0.000005 0.000005 0.000005 1 6,711
Apr 16, 2014 0.000005 0.000011 0.000005 0.000005 172 7,111
Apr 15, 2014 0.000005 0.000010 0.000005 0.000005 8 6,923
Apr 14, 2014 0.000004 0.000005 0.000004 0.000005 9 6,111
Apr 13, 2014 0.000008 0.000009 0.000004 0.000004 14 5,401
* Earliest data in range (UTC time)
** Latest data in range (UTC time)