×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,844Markets:  20,798Market Cap:  $216,904,514,80124h Vol:  $67,679,679,276BTC Dominance:  66.3%
Market Cap:  $216,904,514,80124h Vol:  $67,679,679,276BTC Dominance:  66.3%Cryptocurrencies:  4,844Markets:  20,798

Digital Insurance Token (DIT)

$0.002782 USD (-2.26%)
0.00000035 BTC (0.00%)
0.00001631 ETH (1.52%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $624,867 USD
    78.46101796 BTC
    3,665 ETH
  • Volume (24h)
    $0.278158 USD
    0.00003493 BTC
    0.00163146 ETH
  • Circulating Supply
    224,644,536 DIT
  • Total Supply
    1,000,000,000 DIT
  • Historical data for Digital Insurance Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 20, 2019
    0.002772
    0.002872
    0.002766
    0.002827
    35.33
    635,083
    Nov 19, 2019
    0.002744
    0.002931
    0.002723
    0.002772
    21.36
    622,734
    Nov 18, 2019
    0.002729
    0.002991
    0.002727
    0.002743
    296.24
    616,115
    Nov 17, 2019
    0.002729
    0.002729
    0.002729
    0.002729
    0
    613,064
    Nov 16, 2019
    0.002748
    0.002840
    0.002724
    0.002729
    0
    613,064
    Nov 15, 2019
    0.002923
    0.003024
    0.002743
    0.002747
    20.63
    617,205
    Nov 14, 2019
    0.002643
    0.003076
    0.002635
    0.002923
    70.09
    656,530
    Nov 13, 2019
    0.002818
    0.002822
    0.002632
    0.002644
    1.88
    593,870
    Nov 12, 2019
    0.002775
    0.002995
    0.002630
    0.002818
    2.60
    633,014
    Nov 11, 2019
    0.002813
    0.002983
    0.002769
    0.002775
    52.12
    623,302
    Nov 10, 2019
    0.002689
    0.002821
    0.002685
    0.002814
    138.88
    632,145
    Nov 09, 2019
    0.002904
    0.003094
    0.002688
    0.002689
    147.49
    603,968
    Nov 08, 2019
    0.003242
    0.003247
    0.002894
    0.002904
    6.39
    652,417
    Nov 07, 2019
    0.003316
    0.003322
    0.003220
    0.003244
    3.24
    728,644
    Nov 06, 2019
    0.003317
    0.003402
    0.003272
    0.003317
    179.98
    745,248
    Nov 05, 2019
    0.003261
    0.003339
    0.003261
    0.003317
    24.50
    745,170
    Nov 04, 2019
    0.003236
    0.003261
    0.003222
    0.003261
    0
    732,560
    Nov 03, 2019
    0.003265
    0.003283
    0.003199
    0.003239
    11.34
    727,624
    Nov 02, 2019
    0.003254
    0.003291
    0.003235
    0.003264
    102.81
    733,179
    Nov 01, 2019
    0.002240
    0.003260
    0.002240
    0.003254
    1,574.44
    730,961
    Oct 31, 2019
    0.002234
    0.002242
    0.002218
    0.002240
    0
    503,165
    Oct 30, 2019
    0.002543
    0.002543
    0.002234
    0.002234
    1.34
    501,904
    Oct 29, 2019
    0.002683
    0.002785
    0.002320
    0.002542
    100.43
    571,083
    Oct 28, 2019
    0.002768
    0.002768
    0.002674
    0.002682
    12.42
    602,522
    Oct 27, 2019
    0.002798
    0.002826
    0.002688
    0.002768
    0
    621,705
    Oct 26, 2019
    0.002211
    0.002969
    0.002211
    0.002798
    67.91
    628,607
    Oct 25, 2019
    0.002211
    0.002211
    0.002211
    0.002211
    0
    496,632
    Oct 24, 2019
    0.002212
    0.002221
    0.002210
    0.002211
    0
    496,632
    Oct 23, 2019
    0.001889
    0.002387
    0.001883
    0.002211
    4.40
    496,606
    Oct 22, 2019
    0.002073
    0.002297
    0.001890
    0.001890
    32.47
    424,467
    Oct 21, 2019
    0.001957
    0.002281
    0.001894
    0.002073
    5.54
    465,584

About Digital Insurance Token

Digital Insurance Token (DIT) is a cryptocurrency token and operates on the Ethereum platform. Digital Insurance Token has a current supply of 1,000,000,000 with 224,644,536.492 in circulation. The last known price of Digital Insurance Token is $0.002782 USD and is down -2.26% over the last 24 hours. It is currently trading on 2 active market(s) with $0.278158 traded over the last 24 hours. More information can be found at https://inmediate.io.

Digital Insurance Token Statistics

Digital Insurance Token Price
$0.002782 USD
Digital Insurance Token ROI
26.63%
Market Rank
#1005
Market Cap
$624,867 USD
24 Hour Volume
$0.278158 USD
Circulating Supply
224,644,536 DIT
Total Supply
1,000,000,000 DIT
Max Supply
No Data
All Time High
$0.009763 USD
(Sep 21, 2018)
All Time Low
$0.000226 USD
(Nov 20, 2018)
52 Week High / Low
$0.005749 USD /
$0.000353 USD
90 Day High / Low
$0.003865 USD /
$0.001325 USD
30 Day High / Low
$0.003402 USD /
$0.001883 USD
7 Day High / Low
$0.003024 USD /
$0.002723 USD
24 Hour High / Low
$0.002863 USD /
$0.002732 USD
Yesterday's High / Low
$0.002872 USD /
$0.002766 USD
Yesterday's Open / Close
$0.002772 USD /
$0.002827 USD
Yesterday's Change
$0.000055 USD (1.98%)
Yesterday's Volume
$35.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.