Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Digital Insurance Token Digital Insurance Token (DIT)
0.003048 USD (-1.18%)
0.00000029 BTC (-1.64%)
0.00001346 ETH (-1.06%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
684,714 USD
64 BTC
3,023 ETH
Volume (24h)
564 USD
0.05 BTC
2.49 ETH
Circulating Supply
224,644,536 DIT
Total Supply
1,000,000,000 DIT

Historical data for Digital Insurance Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 20, 2019 0.003010 0.003196 0.003008 0.003121 12 701,043
Jul 19, 2019 0.003085 0.003091 0.002938 0.003009 6 675,889
Jul 18, 2019 0.002892 0.003113 0.002812 0.003085 30 692,999
Jul 17, 2019 0.002922 0.003258 0.002877 0.002892 434 649,595
Jul 16, 2019 0.003532 0.003734 0.002917 0.002932 305 658,559
Jul 15, 2019 0.003277 0.003698 0.002975 0.003536 356 794,264
Jul 14, 2019 0.003989 0.004010 0.003117 0.003375 414 758,220
Jul 13, 2019 0.004367 0.004371 0.003846 0.003987 310 895,751
Jul 12, 2019 0.004400 0.004551 0.004273 0.004366 149 980,730
Jul 11, 2019 0.004591 0.004611 0.004042 0.004396 215 987,549
Jul 10, 2019 0.004154 0.005014 0.003772 0.004592 4,441 1,031,504
Jul 09, 2019 0.004063 0.004485 0.004048 0.004153 508 932,976
Jul 08, 2019 0.003923 0.004083 0.003923 0.004061 1,450 912,250
Jul 07, 2019 0.003916 0.003934 0.003899 0.003923 - 881,286
Jul 06, 2019 0.004104 0.004315 0.003890 0.003916 178 879,689
Jul 05, 2019 0.004218 0.004349 0.003897 0.003938 92 884,626
Jul 04, 2019 0.004426 0.004718 0.003884 0.004219 106 947,735
Jul 03, 2019 0.004161 0.004780 0.003705 0.004426 187 994,289
Jul 02, 2019 0.003694 0.004439 0.003342 0.004161 270 934,798
Jul 01, 2019 0.003906 0.004649 0.003605 0.003693 2,396 829,664
Jun 30, 2019 0.004447 0.004502 0.003906 0.003906 152 877,486
Jun 29, 2019 0.004321 0.004626 0.004176 0.004453 121 1,000,352
Jun 28, 2019 0.004680 0.005068 0.004264 0.004317 383 969,780
Jun 27, 2019 0.005408 0.005523 0.004379 0.004673 126 1,049,697
Jun 26, 2019 0.004844 0.005749 0.004797 0.005408 141 1,214,791
Jun 25, 2019 0.004607 0.004872 0.004607 0.004844 124 1,088,199
Jun 24, 2019 0.004587 0.004803 0.004473 0.004607 62 1,034,862
Jun 23, 2019 0.004687 0.004767 0.004565 0.004587 517 1,030,350
Jun 22, 2019 0.004267 0.004966 0.004241 0.004687 159 1,052,938
Jun 21, 2019 0.004041 0.004458 0.004041 0.004257 341 956,345
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Digital Insurance Token

Digital Insurance Token (DIT) is a cryptocurrency token and operates on the Ethereum platform. Digital Insurance Token has a current supply of 1,000,000,000 DIT with 224,644,536 DIT in circulation. The last known price of Digital Insurance Token is 0.003048 USD and is down 1.18% over the last 24 hours. It is currently trading on 3 active market(s) with 564 USD traded over the last 24 hours. More information can be found at https://inmediate.io.
Digital Insurance Token Statistics
Digital Insurance Token Price 0.003048 USD
Digital Insurance Token ROI +38.76%
Market Rank #871
Market Cap 684,714 USD
24 Hour Volume 564 USD
Circulating Supply 224,644,536 DIT
Total Supply 1,000,000,000 DIT
Max Supply No Data
All Time High 0.009763 USD
(Sep 21, 2018)
All Time Low 0.000226 USD
(Nov 20, 2018)
52 Week High / Low 0.009763 USD /
0.000226 USD
90 Day High / Low 0.005749 USD /
0.001466 USD
30 Day High / Low 0.005749 USD /
0.002812 USD
7 Day High / Low 0.003930 USD /
0.002812 USD
24 Hour High / Low 0.003507 USD /
0.003039 USD
Yesterday's High / Low 0.003196 USD /
0.003008 USD
Yesterday's Open / Close 0.003010 USD /
0.003121 USD
Yesterday's Change $0.000111 USD (+3.67%)
Yesterday's Volume $12 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)