Market Cap:

Digital Insurance Token Digital Insurance Token (DIT)

0.001824 USD (-4.68%)
0.00000028 BTC (-5.05%)
0.00000866 ETH (-4.87%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
382,584 USD
60 BTC
1,817 ETH
Volume (24h)
425 USD
0.07 BTC
2.02 ETH
Circulating Supply
209,729,950 DIT
Total Supply
1,000,000,000 DIT

Historical data for Digital Insurance Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.001928 0.001936 0.001744 0.001918 42 402,296
Nov 10, 2018 0.001775 0.002017 0.001775 0.001928 290 404,387
Nov 09, 2018 0.002052 0.002183 0.001773 0.001775 1,325 372,350
Nov 08, 2018 0.002004 0.002157 0.001965 0.002053 268 430,536
Nov 07, 2018 0.001971 0.002070 0.001940 0.002005 299 420,494
Nov 06, 2018 0.002010 0.002089 0.001883 0.001969 7 411,987
Nov 05, 2018 0.001923 0.002224 0.001859 0.002004 2,551 420,389
Nov 04, 2018 0.001784 0.001930 0.001777 0.001920 367 402,751
Nov 03, 2018 0.001834 0.001866 0.001782 0.001784 410 374,225
Nov 02, 2018 0.001910 0.002011 0.001718 0.001834 2,791 384,682
Nov 01, 2018 0.001976 0.002638 0.001908 0.001910 13,686 400,488
Oct 31, 2018 0.001937 0.002322 0.001795 0.001976 4,755 414,405
Oct 30, 2018 0.001846 0.002208 0.001842 0.001934 314 405,685
Oct 29, 2018 0.001838 0.002247 0.001834 0.001849 163 387,703
Oct 28, 2018 0.002028 0.002258 0.001829 0.001841 833 386,195
Oct 27, 2018 0.002015 0.002213 0.002007 0.002022 41 423,975
Oct 26, 2018 0.001865 0.002215 0.001862 0.002019 223 423,495
Oct 25, 2018 0.002037 0.002340 0.001867 0.001868 896 391,702
Oct 24, 2018 0.001930 0.002315 0.001915 0.002308 188 484,141
Oct 23, 2018 0.001918 0.002325 0.001889 0.001935 767 405,840
Oct 22, 2018 0.002652 0.002652 0.001756 0.001918 1,758 402,266
Oct 21, 2018 0.002484 0.002663 0.001910 0.002653 3,367 556,334
Oct 20, 2018 0.002189 0.002491 0.002185 0.002485 19 521,244
Oct 19, 2018 0.002262 0.002425 0.002188 0.002190 128 459,344
Oct 18, 2018 0.002853 0.003050 0.002227 0.002262 630 474,386
Oct 17, 2018 0.002177 0.002880 0.001865 0.002856 1,028 599,020
Oct 16, 2018 0.002377 0.002411 0.002160 0.002169 24 454,908
Oct 15, 2018 0.002173 0.002893 0.001995 0.002379 139 498,987
Oct 14, 2018 0.002361 0.002781 0.002168 0.002170 370 455,120
Oct 13, 2018 0.002244 0.002685 0.002244 0.002360 339 495,065
* Earliest data in range (UTC time)
** Latest data in range (UTC time)