Market Cap:

Digital Insurance Token Digital Insurance Token (DIT)

0.008148 USD (20.91%)
0.00000121 BTC (19.25%)
0.00003387 ETH (13.50%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,708,088 USD
254 BTC
7,101 ETH
Volume (24h)
17,730 USD
2.64 BTC
73.71 ETH
Circulating Supply
209,626,784 DIT
Total Supply
1,000,000,000 DIT

Historical data for Digital Insurance Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.006711 0.009763 0.006079 0.008855 20,627 1,406,831
Sep 20, 2018 0.004720 0.007712 0.004720 0.006710 8,080 989,460
Sep 19, 2018 0.002659 0.005410 0.002650 0.004720 4,375 557,406
Sep 18, 2018 0.002777 0.002895 0.002524 0.002663 278 582,107
Sep 17, 2018 0.002865 0.003126 0.002506 0.002777 1,231 -
Sep 16, 2018 0.002831 0.002899 0.002759 0.002861 158 -
Sep 15, 2018 0.002796 0.003160 0.002625 0.002826 1,377 -
Sep 14, 2018 0.002524 0.002938 0.002510 0.002800 1,200 -
Sep 13, 2018 0.002241 0.002547 0.002222 0.002530 3,040 -
Sep 12, 2018 0.002197 0.002391 0.002028 0.002240 2,754 -
Sep 11, 2018 0.002197 0.002198 0.002191 0.002198 3,247 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)