Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Digital Insurance Token Digital Insurance Token (DIT)
0.002001 USD (-2.22%)
0.00000037 BTC (-0.68%)
0.00001208 ETH (0.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
436,986 USD
80 BTC
2,638 ETH
Volume (24h)
3 USD
0.00 BTC
0.02 ETH
Circulating Supply
218,430,250 DIT
Total Supply
1,000,000,000 DIT

Historical data for Digital Insurance Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.002050 0.002069 0.001746 0.001996 3 435,896
Apr 23, 2019 0.001892 0.002080 0.001720 0.002051 15 448,081
Apr 22, 2019 0.002017 0.002091 0.001250 0.001892 138 413,304
Apr 21, 2019 0.002073 0.002073 0.001991 0.002018 0 440,815
Apr 20, 2019 0.002062 0.002087 0.002060 0.002073 - 452,911
Apr 19, 2019 0.002038 0.002231 0.002004 0.002062 69 450,353
Apr 18, 2019 0.002047 0.002248 0.002013 0.002037 164 445,043
Apr 17, 2019 0.002036 0.002054 0.002027 0.002047 - 447,090
Apr 16, 2019 0.001953 0.002071 0.001909 0.002037 382 444,842
Apr 15, 2019 0.001815 0.002239 0.000869 0.001953 2,953 426,585
Apr 14, 2019 0.002011 0.002258 0.001520 0.001815 263 396,550
Apr 13, 2019 0.001927 0.002015 0.001584 0.002011 117 439,262
Apr 12, 2019 0.001959 0.001969 0.001609 0.001927 44 420,967
Apr 11, 2019 0.001918 0.001967 0.001763 0.001959 3 428,005
Apr 10, 2019 0.002205 0.002369 0.001841 0.001916 194 418,591
Apr 09, 2019 0.001881 0.002343 0.001661 0.002205 249 481,691
Apr 08, 2019 0.002172 0.002172 0.001431 0.001881 1,316 410,946
Apr 07, 2019 0.002140 0.002188 0.002132 0.002172 - 474,460
Apr 06, 2019 0.001992 0.002253 0.001977 0.002141 1,180 467,592
Apr 05, 2019 0.002177 0.002251 0.001985 0.001991 89 434,992
Apr 04, 2019 0.002166 0.002209 0.002074 0.002177 285 475,625
Apr 03, 2019 0.002119 0.002353 0.002118 0.002164 87 472,753
Apr 02, 2019 0.001886 0.002135 0.001884 0.002119 16 462,755
Apr 01, 2019 0.001822 0.001891 0.001816 0.001886 518 411,937
Mar 31, 2019 0.001710 0.001854 0.001683 0.001824 555 398,328
Mar 30, 2019 0.001709 0.001903 0.001502 0.001710 4,898 373,575
Mar 29, 2019 0.001625 0.001722 0.001610 0.001712 2 374,030
Mar 28, 2019 0.001827 0.001827 0.001612 0.001625 299 355,009
Mar 27, 2019 0.001616 0.001827 0.001616 0.001827 533 399,178
Mar 26, 2019 0.001611 0.001620 0.001604 0.001616 - 352,934
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Digital Insurance Token

Digital Insurance Token (DIT) is a cryptocurrency token and operates on the Ethereum platform. Digital Insurance Token has a current supply of 1,000,000,000 DIT with 218,430,250 DIT in circulation. The last known price of Digital Insurance Token is 0.002001 USD and is down 2.22% over the last 24 hours. It is currently trading on 3 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://inmediate.io.
Digital Insurance Token Statistics
Digital Insurance Token Price 0.002001 USD
Digital Insurance Token ROI -8.92%
Market Rank #1364
Market Cap 436,986 USD
24 Hour Volume 3 USD
Circulating Supply 218,430,250 DIT
Total Supply 1,000,000,000 DIT
Max Supply No Data
All Time High 0.009763 USD
(Sep 21, 2018)
All Time Low 0.000226 USD
(Nov 20, 2018)
52 Week High / Low 0.009763 USD /
0.000226 USD
90 Day High / Low 0.002369 USD /
0.000620 USD
30 Day High / Low 0.002369 USD /
0.000869 USD
7 Day High / Low 0.002248 USD /
0.001250 USD
24 Hour High / Low 0.002069 USD /
0.001746 USD
Yesterday's High / Low 0.002069 USD /
0.001746 USD
Yesterday's Open / Close 0.002050 USD /
0.001996 USD
Yesterday's Change $-0.000054 USD (-2.66%)
Yesterday's Volume $3 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)