Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Digital Insurance Token Digital Insurance Token (DIT)
0.003465 USD (-4.22%)
0.00000035 BTC (-0.82%)
0.00001678 ETH (-0.58%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
778,378 USD
79 BTC
3,769 ETH
Volume (24h)
24 USD
0.00 BTC
0.12 ETH
Circulating Supply
224,644,536 DIT
Total Supply
1,000,000,000 DIT

Historical data for Digital Insurance Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2019 0.003580 0.003708 0.003544 0.003546 680 796,522
Sep 17, 2019 0.003608 0.003617 0.003570 0.003578 501 803,810
Sep 16, 2019 0.003566 0.003644 0.003503 0.003608 402 810,465
Sep 15, 2019 0.003308 0.003577 0.003289 0.003566 747 801,006
Sep 14, 2019 0.003345 0.003351 0.003234 0.003308 7 743,169
Sep 13, 2019 0.003302 0.003506 0.003296 0.003342 566 750,814
Sep 12, 2019 0.003320 0.003330 0.003281 0.003302 - 741,816
Sep 11, 2019 0.003178 0.003528 0.003165 0.003321 1,588 746,026
Sep 10, 2019 0.003378 0.003425 0.003140 0.003178 6 713,923
Sep 09, 2019 0.003379 0.003410 0.003329 0.003379 221 759,180
Sep 08, 2019 0.003231 0.003576 0.003146 0.003379 41 759,180
Sep 07, 2019 0.002924 0.003538 0.002923 0.003232 564 725,958
Sep 06, 2019 0.003166 0.003204 0.002901 0.002923 92 656,644
Sep 05, 2019 0.003265 0.003269 0.002987 0.003166 32 711,251
Sep 04, 2019 0.003386 0.003397 0.002973 0.003265 35 733,517
Sep 03, 2019 0.002695 0.003500 0.002695 0.003387 2,171 760,799
Sep 02, 2019 0.002621 0.002706 0.002532 0.002695 29 605,481
Sep 01, 2019 0.002530 0.002930 0.002500 0.002621 894 588,759
Aug 31, 2019 0.002566 0.002742 0.002450 0.002531 89 568,465
Aug 30, 2019 0.002921 0.003177 0.002549 0.002566 756 576,440
Aug 29, 2019 0.003381 0.003381 0.002850 0.002921 381 656,159
Aug 28, 2019 0.003473 0.003480 0.003359 0.003381 - 759,532
Aug 27, 2019 0.003441 0.003515 0.003226 0.003473 166 780,190
Aug 26, 2019 0.003517 0.003550 0.003404 0.003442 190 773,221
Aug 25, 2019 0.003523 0.003525 0.003494 0.003517 - 790,061
Aug 24, 2019 0.003626 0.003626 0.003459 0.003523 687 791,396
Aug 23, 2019 0.003520 0.003631 0.003489 0.003626 - 814,650
Aug 22, 2019 0.003437 0.003576 0.003399 0.003520 206 790,760
Aug 21, 2019 0.003631 0.003641 0.003363 0.003436 277 771,966
Aug 20, 2019 0.003288 0.003754 0.003262 0.003630 1,108 815,570
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Digital Insurance Token

Digital Insurance Token (DIT) is a cryptocurrency token and operates on the Ethereum platform. Digital Insurance Token has a current supply of 1,000,000,000 DIT with 224,644,536 DIT in circulation. The last known price of Digital Insurance Token is 0.003465 USD and is down 4.22% over the last 24 hours. It is currently trading on 3 active market(s) with 24 USD traded over the last 24 hours. More information can be found at https://inmediate.io.
Digital Insurance Token Statistics
Digital Insurance Token Price 0.003465 USD
Digital Insurance Token ROI +57.74%
Market Rank #967
Market Cap 778,378 USD
24 Hour Volume 24 USD
Circulating Supply 224,644,536 DIT
Total Supply 1,000,000,000 DIT
Max Supply No Data
All Time High 0.009763 USD
(Sep 21, 2018)
All Time Low 0.000226 USD
(Nov 20, 2018)
52 Week High / Low 0.009763 USD /
0.000226 USD
90 Day High / Low 0.005749 USD /
0.001820 USD
30 Day High / Low 0.003708 USD /
0.002450 USD
7 Day High / Low 0.003708 USD /
0.003234 USD
24 Hour High / Low 0.003591 USD /
0.003445 USD
Yesterday's High / Low 0.003708 USD /
0.003544 USD
Yesterday's Open / Close 0.003580 USD /
0.003546 USD
Yesterday's Change $-0.000034 USD (-0.95%)
Yesterday's Volume $680 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)