Market Cap:

DigitalDevelopersFund DigitalDevelopersFund (DDF)

0.013123 USD
0.00000196 BTC
0.00005500 ETH

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
67,169 USD
10 BTC
282 ETH
Volume (24h)
13 USD
0.00 BTC
0.06 ETH
Circulating Supply
5,118,307 DDF
Total Supply
6,428,932 DDF
Max Supply
6,428,932 DDF

Historical data for DigitalDevelopersFund

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.011236 0.011471 0.011071 0.011454 31 57,508
Sep 20, 2018 0.010498 0.011525 0.010405 0.011238 108 53,734
Sep 19, 2018 0.010710 0.012584 0.010102 0.010501 47 54,817
Sep 18, 2018 0.011879 0.012788 0.010561 0.010728 0 60,803
Sep 17, 2018 0.012640 0.012687 0.011340 0.011881 49 64,694
Sep 16, 2018 0.013167 0.013167 0.012485 0.012662 39 67,391
Sep 15, 2018 0.012706 0.013377 0.012580 0.013163 40 65,032
Sep 14, 2018 0.011839 0.013042 0.011477 0.012725 70 60,597
Sep 13, 2018 0.010826 0.012147 0.010826 0.011884 0 55,412
Sep 12, 2018 0.009730 0.010824 0.009608 0.010815 0 49,800
Sep 11, 2018 0.011037 0.011112 0.010134 0.010408 0 56,490
Sep 10, 2018 0.011022 0.011022 0.011014 0.011021 0 56,415
Sep 08, 2018 0.013028 0.013234 0.012126 0.012126 1 66,682
Sep 07, 2018 0.012892 0.013271 0.012840 0.013028 1 65,987
Sep 06, 2018 0.012855 0.012978 0.012207 0.012873 26 65,798
Sep 05, 2018 0.017426 0.017554 0.014875 0.015005 0 89,193
Sep 04, 2018 0.016779 0.017511 0.016550 0.017439 0 85,880
Sep 03, 2018 0.016753 0.016964 0.016729 0.016776 0 85,745
Sep 02, 2018 0.016824 0.017037 0.016585 0.016585 0 86,113
Sep 01, 2018 0.017461 0.017625 0.016307 0.016822 0 89,372
Aug 31, 2018 0.016200 0.016218 0.015961 0.016076 0 82,916
Aug 30, 2018 0.017392 0.017436 0.015681 0.016195 0 89,017
Aug 29, 2018 0.017199 0.017226 0.016847 0.016847 42 88,032
Aug 28, 2018 0.018330 0.018672 0.016701 0.017203 43 93,819
Aug 27, 2018 0.018993 0.019276 0.015758 0.018255 14 97,215
Aug 26, 2018 0.019077 0.019173 0.018901 0.018960 256 97,642
Aug 25, 2018 0.015850 0.015881 0.015595 0.015742 31 81,126
Aug 24, 2018 0.015395 0.015876 0.015374 0.015873 32 78,794
* Earliest data in range (UTC time)
** Latest data in range (UTC time)