×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,158Markets:  20,675Market Cap:  $250,659,855,41824h Vol:  $153,816,536,663BTC Dominance:  64.0%
Advertise
Market Cap:  $250,659,855,41824h Vol:  $153,816,536,663BTC Dominance:  64.0%Cryptocurrencies:  5,158Markets:  20,675

Dexter G (DXG)

$0.645806 USD (2.93%)
0.00007345 BTC (2.50%)
0.00283876 ETH (0.42%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $258,881 USD
    29.44390992 BTC
    1,138 ETH
  • Circulating Supply
    ? DXG
  • Total Supply
    91,834,503 DXG

  • Historical data for Dexter G

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 27, 2020
    0.614504
    0.658543
    0.606241
    0.647524
    255,800
    0
    Feb 26, 2020
    0.649912
    0.690185
    0.601938
    0.614509
    249,879
    0
    Feb 25, 2020
    0.557995
    0.666700
    0.551336
    0.658138
    450,747
    0
    Feb 24, 2020
    0.559205
    0.570291
    0.537630
    0.557995
    168,813
    0
    Feb 23, 2020
    0.559205
    0.567490
    0.550921
    0.559205
    67,412.45
    0
    Feb 22, 2020
    0.555063
    0.571632
    0.542636
    0.559205
    142,780
    0
    Feb 21, 2020
    0.581058
    0.589744
    0.538071
    0.555063
    310,844
    0
    Feb 20, 2020
    0.582880
    0.605849
    0.562644
    0.581058
    68,739.00
    0
    Feb 19, 2020
    0.587712
    0.597274
    0.563447
    0.582878
    137,983
    0
    Feb 18, 2020
    0.573932
    0.588028
    0.550508
    0.588013
    147,247
    0
    Feb 17, 2020
    0.663383
    0.689375
    0.548769
    0.573932
    794,109
    0
    Feb 16, 2020
    0.595701
    0.684422
    0.587251
    0.654932
    454,788
    0
    Feb 15, 2020
    0.612600
    0.637949
    0.587251
    0.595701
    474,150
    0
    Feb 14, 2020
    0.637416
    0.637893
    0.596245
    0.612600
    553,324
    0
    Feb 13, 2020
    0.691287
    0.760739
    0.608266
    0.637637
    1,430,298
    0
    Feb 12, 2020
    0.727753
    0.757274
    0.677995
    0.691287
    1,173,130
    0
    Feb 11, 2020
    0.753602
    0.824643
    0.696638
    0.727753
    1,565,884
    0
    Feb 10, 2020
    0.897357
    1.05
    0.749385
    0.757812
    2,780,162
    0
    Feb 09, 2020
    0.863811
    0.947677
    0.796719
    0.897357
    697,668
    0
    Feb 08, 2020
    0.771560
    1.02
    0.733820
    0.863811
    1,769,089
    0
    Feb 07, 2020
    0.800803
    0.822032
    0.707492
    0.771560
    990,734
    0
    Feb 06, 2020
    0.641643
    0.801147
    0.623082
    0.801147
    899,518
    0
    Feb 05, 2020
    0.583026
    0.641675
    0.570704
    0.641643
    257,950
    0
    Feb 04, 2020
    0.588060
    0.611255
    0.560175
    0.583026
    235,278
    0
    Feb 03, 2020
    0.547659
    0.599913
    0.534198
    0.588057
    184,680
    0
    Feb 02, 2020
    0.572757
    0.585299
    0.539311
    0.547659
    122,470
    0
    Feb 01, 2020
    0.568576
    0.597841
    0.547673
    0.572757
    179,582
    0
    Jan 31, 2020
    0.551291
    0.597866
    0.550971
    0.568576
    80,147.04
    0
    Jan 30, 2020
    0.576721
    0.576721
    0.545194
    0.551296
    70,793.25
    0
    Jan 29, 2020
    0.578536
    0.590452
    0.555591
    0.576721
    148,350
    0
    Jan 28, 2020
    0.539574
    0.598637
    0.539223
    0.578536
    105,443
    0

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Dexter G

Dexter G (DXG) is a cryptocurrency token and operates on the Ethereum platform. Dexter G has a current supply of 91,834,502.878 with ? in circulation. The last known price of Dexter G is $0.645806 USD and is up 2.93% over the last 24 hours. It is currently trading on 1 active market(s) with $258,880.864 traded over the last 24 hours. More information can be found at https://coinbit.co.kr.

Dexter G Statistics

Dexter G Price
$0.645806 USD
Dexter G ROI
3,570.58%
Market Rank
#2106
Market Cap
No Data
24 Hour Volume
$258,881 USD
Circulating Supply
No Data
Total Supply
91,834,503 DXG
Max Supply
No Data
All Time High
$1.92 USD
(Nov 10, 2019)
All Time Low
$0.012971 USD
(Jun 26, 2019)
52 Week High / Low
$1.92 USD /
$0.012971 USD
90 Day High / Low
$1.05 USD /
$0.504289 USD
30 Day High / Low
$1.05 USD /
$0.534198 USD
7 Day High / Low
$0.690185 USD /
$0.537630 USD
24 Hour High / Low
$0.658543 USD /
$0.606241 USD
Yesterday's High / Low
$0.658543 USD /
$0.606241 USD
Yesterday's Open / Close
$0.614504 USD /
$0.647524 USD
Yesterday's Change
$0.033020 USD (5.37%)
Yesterday's Volume
$255,800 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.