Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Dexter G Dexter G (DXG)
0.598762 USD (0.12%)
0.00005973 BTC (0.62%)
0.00282486 ETH (2.18%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
44,273 USD
4.42 BTC
208.87 ETH
Circulating Supply
? DXG

Learn more about why circulating supply may be missing.

Total Supply
91,834,503 DXG

Historical data for Dexter G

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.569452 0.623885 0.569452 0.607137 61,257 -
Sep 20, 2019 0.552641 0.618434 0.529746 0.569452 64,192 -
Sep 19, 2019 0.512368 0.603338 0.476680 0.552641 90,310 -
Sep 18, 2019 0.560042 0.560042 0.511917 0.512360 116,309 -
Sep 17, 2019 0.595295 0.634587 0.534714 0.560042 - -
Sep 16, 2019 0.635744 0.638521 0.578111 0.595298 91,508 -
Sep 15, 2019 0.639983 0.652698 0.580647 0.635744 70,287 -
Sep 14, 2019 0.707796 0.707796 0.618791 0.639983 161,989 -
Sep 13, 2019 0.689832 0.712034 0.601700 0.707796 183,171 -
Sep 12, 2019 0.705411 0.777815 0.689020 0.689830 155,764 -
Sep 11, 2019 0.646787 0.821665 0.625381 0.705411 507,181 -
Sep 10, 2019 0.599903 0.675166 0.599603 0.646787 150,230 -
Sep 09, 2019 0.565980 0.625168 0.561228 0.599745 86,761 -
Sep 08, 2019 0.616210 0.637170 0.561684 0.565980 202,751 -
Sep 07, 2019 0.721008 0.762927 0.599442 0.616210 358,099 -
Sep 06, 2019 0.743523 0.751990 0.716656 0.721008 119,899 -
Sep 05, 2019 0.718624 0.784673 0.718316 0.743523 154,741 -
Sep 04, 2019 0.759952 0.772999 0.709396 0.718624 215,748 -
Sep 03, 2019 0.762088 0.773822 0.744331 0.759952 157,101 -
Sep 02, 2019 0.780895 0.803026 0.746638 0.762079 158,513 -
Sep 01, 2019 0.793054 0.813707 0.747619 0.780895 217,807 -
Aug 31, 2019 0.793054 0.817837 0.780663 0.780663 273,911 -
Aug 30, 2019 0.802873 0.885622 0.778146 0.793054 510,612 -
Aug 29, 2019 0.795960 0.855487 0.760017 0.802873 330,225 -
Aug 28, 2019 0.450159 0.824359 0.450159 0.804210 802,086 -
Aug 27, 2019 0.450159 0.450159 0.450159 0.450159 - -
Aug 26, 2019 0.450159 0.450159 0.450159 0.450159 - -
Aug 25, 2019 0.450159 0.450159 0.450159 0.450159 - -
Aug 24, 2019 0.450159 0.450159 0.450159 0.450159 - -
Aug 23, 2019 0.450159 0.450159 0.450159 0.450159 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dexter G

Dexter G (DXG) is a cryptocurrency token and operates on the Ethereum platform. Dexter G has a current supply of 91,834,503 DXG with ? DXG in circulation. The last known price of Dexter G is 0.598762 USD and is up 0.12% over the last 24 hours. It is currently trading on 2 active market(s) with 44,273 USD traded over the last 24 hours. More information can be found at https://coinbit.co.kr.
Dexter G Statistics
Dexter G Price 0.598762 USD
Dexter G ROI +3303.20%
Market Rank #2142
Market Cap No Data
24 Hour Volume 44,273 USD
Circulating Supply No Data
Total Supply 91,834,503 DXG
Max Supply No Data
All Time High 1.66 USD
(Aug 10, 2019)
All Time Low 0.012971 USD
(Jun 26, 2019)
52 Week High / Low 1.70 USD /
0.012971 USD
90 Day High / Low 1.70 USD /
0.012971 USD
30 Day High / Low 0.885622 USD /
0.450159 USD
7 Day High / Low 0.644221 USD /
0.476680 USD
24 Hour High / Low 0.619698 USD /
0.577827 USD
Yesterday's High / Low 0.623885 USD /
0.569452 USD
Yesterday's Open / Close 0.569452 USD /
0.607137 USD
Yesterday's Change $0.037684 USD (+6.62%)
Yesterday's Volume $61,257 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)