Date | Open* | High | Low | Close** | Volume | Market Cap |
---|
Date |
---|
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 13, 2019 | 0.747486 | 0.760476 | 0.709108 | 0.727876 | 197,099 | 0 |
Dec 12, 2019 | 0.677079 | 0.751758 | 0.630072 | 0.751758 | 535,067 | 0 |
Dec 11, 2019 | 0.747855 | 0.791709 | 0.626237 | 0.677079 | 549,476 | 0 |
Dec 10, 2019 | 0.739695 | 0.768623 | 0.725197 | 0.747855 | 189,455 | 0 |
Dec 09, 2019 | 0.708138 | 0.772752 | 0.697040 | 0.739688 | 156,632 | 0 |
Dec 08, 2019 | 0.712353 | 0.724998 | 0.699707 | 0.712353 | 71,903.94 | 0 |
Dec 07, 2019 | 0.708138 | 0.737643 | 0.695492 | 0.712353 | 79,217.58 | 0 |
Dec 06, 2019 | 0.719636 | 0.719736 | 0.677821 | 0.708138 | 190,622 | 0 |
Dec 05, 2019 | 0.718210 | 0.763793 | 0.684190 | 0.715422 | 144,386 | 0 |
Dec 04, 2019 | 0.719240 | 0.719240 | 0.715017 | 0.718210 | 1,380.73 | 0 |
Dec 03, 2019 | 0.721647 | 0.721967 | 0.716200 | 0.719237 | 1,382.71 | 0 |
Dec 02, 2019 | 0.723534 | 0.725717 | 0.720485 | 0.721647 | 1,387.34 | 0 |
Dec 01, 2019 | 0.723534 | 0.723591 | 0.723534 | 0.723534 | 1,390.97 | 0 |
Nov 30, 2019 | 0.731996 | 0.846238 | 0.719303 | 0.723534 | 839,670 | 0 |
Nov 29, 2019 | 0.696089 | 0.749873 | 0.690081 | 0.731996 | 218,464 | 0 |
Nov 28, 2019 | 0.705566 | 0.733393 | 0.673666 | 0.696095 | 247,012 | 0 |
Nov 27, 2019 | 0.707753 | 0.710306 | 0.632294 | 0.705566 | 657,892 | 0 |
Nov 26, 2019 | 0.698818 | 0.789451 | 0.688220 | 0.707750 | 612,438 | 0 |
Nov 25, 2019 | 0.660743 | 0.706870 | 0.653983 | 0.698806 | 341,235 | 0 |
Nov 24, 2019 | 0.681770 | 0.707178 | 0.643659 | 0.660743 | 475,302 | 0 |
Nov 23, 2019 | 0.664832 | 0.711412 | 0.652128 | 0.690239 | 533,150 | 0 |
Nov 22, 2019 | 0.714146 | 0.780388 | 0.652128 | 0.669066 | 801,812 | 0 |
Nov 21, 2019 | 0.794695 | 0.820570 | 0.692833 | 0.714146 | 809,350 | 0 |
Nov 20, 2019 | 0.864859 | 0.880342 | 0.782172 | 0.794695 | 826,989 | 0 |
Nov 19, 2019 | 1.01 | 1.01 | 0.834549 | 0.864859 | 2,521,100 | 0 |
Nov 18, 2019 | 1.02 | 1.19 | 0.985251 | 1.01 | 1,468,326 | 0 |
Nov 17, 2019 | 1.01 | 1.04 | 0.996880 | 1.02 | 230,523 | 0 |
Nov 16, 2019 | 1.06 | 1.07 | 0.988202 | 1.01 | 705,607 | 0 |
Nov 15, 2019 | 0.984151 | 1.11 | 0.967068 | 1.06 | 1,337,517 | 0 |
Nov 14, 2019 | 1.28 | 1.28 | 0.949903 | 0.984151 | 2,087,423 | 0 |