×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $194,555,217,42024h Vol:  $58,438,308,278BTC Dominance:  66.4%
Advertise
Market Cap:  $194,555,217,42024h Vol:  $58,438,308,278BTC Dominance:  66.4%Cryptocurrencies:  4,931Markets:  20,579

Dexter G (DXG)

$0.715107 USD (0.00%)
0.00010017 BTC (1.94%)
0.00499669 ETH (1.26%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $183,647 USD
    25.72368319 BTC
    1,283 ETH
  • Circulating Supply
    ? DXG
  • Total Supply
    91,834,503 DXG

  • Historical data for Dexter G

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 13, 2019
    0.747486
    0.760476
    0.709108
    0.727876
    197,099
    0
    Dec 12, 2019
    0.677079
    0.751758
    0.630072
    0.751758
    535,067
    0
    Dec 11, 2019
    0.747855
    0.791709
    0.626237
    0.677079
    549,476
    0
    Dec 10, 2019
    0.739695
    0.768623
    0.725197
    0.747855
    189,455
    0
    Dec 09, 2019
    0.708138
    0.772752
    0.697040
    0.739688
    156,632
    0
    Dec 08, 2019
    0.712353
    0.724998
    0.699707
    0.712353
    71,903.94
    0
    Dec 07, 2019
    0.708138
    0.737643
    0.695492
    0.712353
    79,217.58
    0
    Dec 06, 2019
    0.719636
    0.719736
    0.677821
    0.708138
    190,622
    0
    Dec 05, 2019
    0.718210
    0.763793
    0.684190
    0.715422
    144,386
    0
    Dec 04, 2019
    0.719240
    0.719240
    0.715017
    0.718210
    1,380.73
    0
    Dec 03, 2019
    0.721647
    0.721967
    0.716200
    0.719237
    1,382.71
    0
    Dec 02, 2019
    0.723534
    0.725717
    0.720485
    0.721647
    1,387.34
    0
    Dec 01, 2019
    0.723534
    0.723591
    0.723534
    0.723534
    1,390.97
    0
    Nov 30, 2019
    0.731996
    0.846238
    0.719303
    0.723534
    839,670
    0
    Nov 29, 2019
    0.696089
    0.749873
    0.690081
    0.731996
    218,464
    0
    Nov 28, 2019
    0.705566
    0.733393
    0.673666
    0.696095
    247,012
    0
    Nov 27, 2019
    0.707753
    0.710306
    0.632294
    0.705566
    657,892
    0
    Nov 26, 2019
    0.698818
    0.789451
    0.688220
    0.707750
    612,438
    0
    Nov 25, 2019
    0.660743
    0.706870
    0.653983
    0.698806
    341,235
    0
    Nov 24, 2019
    0.681770
    0.707178
    0.643659
    0.660743
    475,302
    0
    Nov 23, 2019
    0.664832
    0.711412
    0.652128
    0.690239
    533,150
    0
    Nov 22, 2019
    0.714146
    0.780388
    0.652128
    0.669066
    801,812
    0
    Nov 21, 2019
    0.794695
    0.820570
    0.692833
    0.714146
    809,350
    0
    Nov 20, 2019
    0.864859
    0.880342
    0.782172
    0.794695
    826,989
    0
    Nov 19, 2019
    1.01
    1.01
    0.834549
    0.864859
    2,521,100
    0
    Nov 18, 2019
    1.02
    1.19
    0.985251
    1.01
    1,468,326
    0
    Nov 17, 2019
    1.01
    1.04
    0.996880
    1.02
    230,523
    0
    Nov 16, 2019
    1.06
    1.07
    0.988202
    1.01
    705,607
    0
    Nov 15, 2019
    0.984151
    1.11
    0.967068
    1.06
    1,337,517
    0
    Nov 14, 2019
    1.28
    1.28
    0.949903
    0.984151
    2,087,423
    0

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Dexter G

Dexter G (DXG) is a cryptocurrency token and operates on the Ethereum platform. Dexter G has a current supply of 91,834,502.878 with ? in circulation. The last known price of Dexter G is $0.715107 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $183,646.704 traded over the last 24 hours. More information can be found at https://coinbit.co.kr.

Dexter G Statistics

Dexter G Price
$0.715107 USD
Dexter G ROI
3,964.47%
Market Rank
#2085
Market Cap
No Data
24 Hour Volume
$183,647 USD
Circulating Supply
No Data
Total Supply
91,834,503 DXG
Max Supply
No Data
All Time High
$1.92 USD
(Nov 10, 2019)
All Time Low
$0.012971 USD
(Jun 26, 2019)
52 Week High / Low
$1.92 USD /
$0.012971 USD
90 Day High / Low
$1.92 USD /
$0.476680 USD
30 Day High / Low
$1.19 USD /
$0.626237 USD
7 Day High / Low
$0.791709 USD /
$0.626237 USD
24 Hour High / Low
$0.727876 USD /
$0.693824 USD
Yesterday's High / Low
$0.760476 USD /
$0.709108 USD
Yesterday's Open / Close
$0.747486 USD /
$0.727876 USD
Yesterday's Change
$-0.019610 USD (-2.62%)
Yesterday's Volume
$197,099 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.