×
×
Cryptocurrencies:  5,530Markets:  22,682Market Cap:  $262,708,052,63624h Vol:  $109,469,612,947BTC Dominance:  65.9%
Advertise
Market Cap:  $262,708,052,63624h Vol:  $109,469,612,947BTC Dominance:  65.9%Cryptocurrencies:  5,530Markets:  22,682

Dexter G (DXG)

$0.458749 USD (-1.82%)
0.00004869 BTC (-1.50%)
0.00208753 ETH (-3.67%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $84,348.10 USD
    8.95259509 BTC
    383.82400309 ETH
  • Circulating Supply
    ? DXG
  • Total Supply
    91,834,503 DXG

  • Historical data for Dexter G

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 28, 2020
    0.448150
    0.476571
    0.428188
    0.460413
    151,573
    0
    May 27, 2020
    0.471177
    0.486863
    0.445151
    0.448152
    169,676
    0
    May 26, 2020
    0.519734
    0.555177
    0.429842
    0.471177
    581,741
    0
    May 25, 2020
    0.548144
    0.558956
    0.499299
    0.519738
    416,696
    0
    May 24, 2020
    0.568246
    0.576306
    0.507794
    0.548144
    531,057
    0
    May 23, 2020
    0.640788
    0.681089
    0.556156
    0.568246
    540,068
    0
    May 22, 2020
    0.551293
    0.709643
    0.546771
    0.644818
    1,055,833
    0
    May 21, 2020
    0.545803
    0.645460
    0.544707
    0.555346
    673,701
    0
    May 20, 2020
    0.493741
    0.583483
    0.493741
    0.545807
    374,790
    0
    May 19, 2020
    0.501959
    0.514996
    0.481377
    0.493741
    285,096
    0
    May 18, 2020
    0.519021
    0.532572
    0.492519
    0.501955
    188,538
    0
    May 17, 2020
    0.523034
    0.563579
    0.506816
    0.519021
    135,881
    0
    May 16, 2020
    0.498707
    0.567634
    0.486543
    0.523034
    167,750
    0
    May 15, 2020
    0.492884
    0.532655
    0.474605
    0.498707
    327,732
    0
    May 14, 2020
    0.488774
    0.557700
    0.464185
    0.501035
    522,050
    0
    May 13, 2020
    0.562508
    0.583526
    0.480632
    0.488774
    528,571
    0
    May 12, 2020
    0.519045
    0.591098
    0.508883
    0.562508
    593,320
    0
    May 11, 2020
    0.516520
    0.537295
    0.496965
    0.519041
    304,439
    0
    May 10, 2020
    0.512379
    0.524676
    0.500082
    0.516520
    86,271.28
    0
    May 09, 2020
    0.508280
    0.536973
    0.500082
    0.512379
    114,682
    0
    May 08, 2020
    0.520663
    0.537167
    0.495487
    0.508280
    161,509
    0
    May 07, 2020
    0.512391
    0.559501
    0.480646
    0.520663
    375,513
    0
    May 06, 2020
    0.499161
    0.637823
    0.482586
    0.512391
    788,805
    0
    May 05, 2020
    0.437284
    0.549089
    0.421906
    0.499161
    779,172
    0
    May 04, 2020
    0.440896
    0.453102
    0.411999
    0.437284
    171,713
    0
    May 03, 2020
    0.457169
    0.465333
    0.432731
    0.440896
    50,506.84
    0
    May 02, 2020
    0.461251
    0.473496
    0.440842
    0.457169
    58,370.55
    0
    May 01, 2020
    0.453066
    0.518693
    0.437871
    0.461251
    156,231
    0
    Apr 30, 2020
    0.466522
    0.480398
    0.449789
    0.453066
    76,552.68
    0
    Apr 29, 2020
    0.450303
    0.470818
    0.410804
    0.466522
    246,415
    0

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Dexter G

Dexter G (DXG) is a cryptocurrency token and operates on the Ethereum platform. Dexter G has a current supply of 91,834,502.878 with ? in circulation. The last known price of Dexter G is $0.458749 USD and is down -1.82% over the last 24 hours. It is currently trading on 1 active market(s) with $84,348.10 traded over the last 24 hours. More information can be found at https://coinbit.co.kr.

Dexter G Statistics

Dexter G Price$0.458749 USD
Dexter G ROI
2,507.40%
Market Rank#2228
Market CapNo Data
24 Hour Volume$84,348.10 USD
Circulating SupplyNo Data
Total Supply91,834,503 DXG
Max SupplyNo Data
All Time High
$1.92 USD
(Nov 10, 2019)
All Time Low
$0.012971 USD
(Jun 26, 2019)
52 Week High / Low
$1.92 USD /
$0.012971 USD
90 Day High / Low
$0.709643 USD /
$0.398503 USD
30 Day High / Low
$0.709643 USD /
$0.411999 USD
7 Day High / Low
$0.681089 USD /
$0.428188 USD
24 Hour High / Low
$0.480789 USD /
$0.444060 USD
Yesterday's High / Low
$0.476571 USD /
$0.428188 USD
Yesterday's Open / Close
$0.448150 USD /
$0.460413 USD
Yesterday's Change$0.012263 USD (2.74%)
Yesterday's Volume$151,573 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.