Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DEW DEW (DEW)
0.219029 USD (-0.65%)
0.00002412 BTC (-1.68%)
0.00082001 ETH (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
22,613,550 USD
2,490 BTC
84,662 ETH
Volume (24h)
9 USD
0.00 BTC
0.03 ETH
Circulating Supply
103,244,553 DEW
Total Supply
200,000,000 DEW

Historical data for DEW

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 17, 2019 0.220461 0.220461 0.220461 0.220461 - 22,761,446
Jun 16, 2019 0.220424 0.228093 0.217925 0.220461 - 22,761,446
Jun 15, 2019 0.209965 0.221443 0.209965 0.220424 1 22,757,529
Jun 14, 2019 0.209883 0.211532 0.208432 0.209965 - 21,677,706
Jun 13, 2019 0.213978 0.214983 0.209663 0.209903 220 21,671,329
Jun 12, 2019 0.201468 0.213800 0.200484 0.213800 16 22,073,717
Jun 11, 2019 0.202821 0.203935 0.196682 0.201552 27 20,809,127
Jun 10, 2019 0.207852 0.207852 0.192343 0.202752 0 20,933,043
Jun 09, 2019 0.208870 0.209071 0.205487 0.207852 - 21,459,593
Jun 08, 2019 0.231711 0.231711 0.206904 0.208870 45 21,564,721
Jun 07, 2019 0.231711 0.231711 0.231711 0.231711 - 23,922,869
Jun 06, 2019 0.234731 0.237339 0.230981 0.231711 - 23,922,869
Jun 05, 2019 0.229274 0.235584 0.228032 0.234754 15 24,237,118
Jun 04, 2019 0.227286 0.238818 0.219949 0.229274 2,106 23,671,256
Jun 03, 2019 0.237768 0.238098 0.226174 0.227310 347 23,468,521
Jun 02, 2019 0.233475 0.271747 0.233218 0.237801 116 24,551,682
Jun 01, 2019 0.214486 0.236326 0.210826 0.233475 96 24,105,025
May 31, 2019 0.204882 0.234122 0.199327 0.214474 976 22,143,292
May 30, 2019 0.210148 0.229817 0.197862 0.204882 507 21,152,943
May 29, 2019 0.215671 0.217448 0.193857 0.210148 2,779 21,696,682
May 28, 2019 0.218168 0.219336 0.214124 0.215671 - 22,266,843
May 27, 2019 0.203987 0.222775 0.203987 0.218406 2,418 22,549,188
May 26, 2019 0.203987 0.203987 0.203987 0.203987 - 21,060,503
May 25, 2019 0.199656 0.205878 0.199342 0.203987 - 21,060,503
May 24, 2019 0.196611 0.232507 0.195748 0.199656 1,271 20,613,347
May 23, 2019 0.190895 0.216471 0.182348 0.196719 33 20,310,191
May 22, 2019 0.199065 0.201780 0.189360 0.190881 213 19,707,417
May 21, 2019 0.196492 0.204379 0.193682 0.199065 79 20,552,428
May 20, 2019 0.203750 0.203954 0.188623 0.196545 14 20,292,228
May 19, 2019 0.176035 0.205651 0.176035 0.203701 57 21,031,043
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DEW

DEW (DEW) is a cryptocurrency token and operates on the Ethereum platform. DEW has a current supply of 200,000,000 DEW with 103,244,553 DEW in circulation. The last known price of DEW is 0.219029 USD and is down 0.65% over the last 24 hours. It is currently trading on 1 active market(s) with 9 USD traded over the last 24 hours. More information can be found at https://www.dew.one/.
DEW Statistics
DEW Price 0.219029 USD
DEW ROI -89.56%
Market Rank #1116
Market Cap 22,613,550 USD
24 Hour Volume 9 USD
Circulating Supply 103,244,553 DEW
Total Supply 200,000,000 DEW
Max Supply No Data
All Time High 3.76 USD
(Dec 23, 2017)
All Time Low 0.037908 USD
(Dec 08, 2018)
52 Week High / Low 0.718337 USD /
0.037908 USD
90 Day High / Low 0.271747 USD /
0.061914 USD
30 Day High / Low 0.271747 USD /
0.182348 USD
7 Day High / Low 0.228093 USD /
0.196682 USD
24 Hour High / Low 0.222371 USD /
0.217842 USD
Yesterday's High / Low 0.220461 USD /
0.220461 USD
Yesterday's Open / Close 0.220461 USD /
0.220461 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)