New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DEW DEW (DEW)
0.080659 USD (0.00%)
0.00000784 BTC (0.00%)
0.00044558 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
8,327,635 USD
810 BTC
46,004 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
103,244,553 DEW
Total Supply
200,000,000 DEW

Historical data for DEW

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 29, 2019 0.080659 0.080659 0.080659 0.080659 - 8,327,635
Sep 28, 2019 0.080659 0.080659 0.080659 0.080659 - 8,327,635
Sep 27, 2019 0.080659 0.080659 0.080659 0.080659 - 8,327,635
Sep 26, 2019 0.080659 0.080659 0.080659 0.080659 - 8,327,635
Sep 25, 2019 0.080659 0.080659 0.080659 0.080659 - 8,327,635
Sep 24, 2019 0.080659 0.080659 0.080659 0.080659 - 8,327,635
Sep 23, 2019 0.080659 0.080659 0.080659 0.080659 - 8,327,635
Sep 22, 2019 0.080659 0.080659 0.080659 0.080659 - 8,327,635
Sep 21, 2019 0.080659 0.080659 0.080659 0.080659 - 8,327,635
Sep 20, 2019 0.080659 0.080659 0.080659 0.080659 - 8,327,635
Sep 19, 2019 0.080659 0.080659 0.080659 0.080659 - 8,327,635
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DEW

DEW (DEW) is a cryptocurrency token and operates on the Ethereum platform. DEW has a current supply of 200,000,000 DEW with 103,244,553 DEW in circulation. The last known price of DEW is 0.080659 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.dew.one/.
DEW Statistics
DEW Price 0.080659 USD
DEW ROI -96.16%
Market Rank No Data
Market Cap 8,327,635 USD
24 Hour Volume No Data
Circulating Supply 103,244,553 DEW
Total Supply 200,000,000 DEW
Max Supply No Data
All Time High 3.76 USD
(Dec 23, 2017)
All Time Low 0.037855 USD
(Dec 08, 2018)
52 Week High / Low 0.309276 USD /
0.037908 USD
90 Day High / Low 0.199930 USD /
0.071931 USD
30 Day High / Low 0.082053 USD /
0.075559 USD
7 Day High / Low 0.080659 USD /
0.080659 USD
24 Hour High / Low 0.080659 USD /
0.080659 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)