Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DEW DEW (DEW)
0.093486 USD (0.00%)
0.00000825 BTC (0.00%)
0.00044558 ETH (0.00%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
9,651,969 USD
852 BTC
46,004 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
103,244,553 DEW
Total Supply
200,000,000 DEW

Historical data for DEW

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2019 0.093486 0.093486 0.093486 0.093486 - 9,651,969
Aug 16, 2019 0.093486 0.093486 0.093486 0.093486 - 9,651,969
Aug 15, 2019 0.093486 0.093486 0.093486 0.093486 - 9,651,969
Aug 14, 2019 0.093486 0.093486 0.093486 0.093486 - 9,651,969
Aug 13, 2019 0.093486 0.093486 0.093486 0.093486 - 9,651,969
Aug 12, 2019 0.093486 0.093486 0.093486 0.093486 - 9,651,969
Aug 11, 2019 0.092121 0.094202 0.092019 0.093486 - 9,651,969
Aug 10, 2019 0.093833 0.095231 0.090863 0.092101 6 9,508,918
Aug 09, 2019 0.098400 0.098605 0.087384 0.093833 375 9,687,783
Aug 08, 2019 0.104214 0.104214 0.096395 0.098423 36 10,161,594
Aug 07, 2019 0.104214 0.104214 0.104214 0.104214 - 10,759,529
Aug 06, 2019 0.104352 0.104722 0.101858 0.104214 - 10,759,529
Aug 05, 2019 0.096602 0.104934 0.096602 0.104325 104 10,770,994
Aug 04, 2019 0.096602 0.096602 0.096602 0.096602 - 9,973,646
Aug 03, 2019 0.096602 0.096602 0.096602 0.096602 - 9,973,646
Aug 02, 2019 0.096602 0.096602 0.096602 0.096602 - 9,973,646
Aug 01, 2019 0.096602 0.096602 0.096602 0.096602 - 9,973,646
Jul 31, 2019 0.093800 0.096625 0.093768 0.096602 - 9,973,646
Jul 30, 2019 0.094123 0.095182 0.092178 0.093779 3 9,682,179
Jul 29, 2019 0.084175 0.094470 0.084175 0.094114 0 9,716,759
Jul 28, 2019 0.084091 0.084322 0.083906 0.084175 - 8,690,616
Jul 27, 2019 0.092902 0.092902 0.083117 0.084028 36 8,675,430
Jul 26, 2019 0.092902 0.092902 0.092902 0.092902 - 9,591,622
Jul 25, 2019 0.092902 0.092902 0.092902 0.092902 - 9,591,622
Jul 24, 2019 0.096950 0.096950 0.092887 0.092902 - 9,591,622
Jul 23, 2019 0.103081 0.103081 0.095539 0.096950 27 10,009,583
Jul 22, 2019 0.103081 0.103081 0.103081 0.103081 - 10,642,564
Jul 21, 2019 0.103081 0.103081 0.103081 0.103081 - 10,642,564
Jul 20, 2019 0.103081 0.103081 0.103081 0.103081 - 10,642,564
Jul 19, 2019 0.103081 0.103081 0.103081 0.103081 - 10,642,564
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DEW

DEW (DEW) is a cryptocurrency token and operates on the Ethereum platform. DEW has a current supply of 200,000,000 DEW with 103,244,553 DEW in circulation. The last known price of DEW is 0.093486 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.dew.one/.
DEW Statistics
DEW Price 0.093486 USD
DEW ROI -95.55%
Market Rank #1165
Market Cap 9,651,969 USD
24 Hour Volume No Data
Circulating Supply 103,244,553 DEW
Total Supply 200,000,000 DEW
Max Supply No Data
All Time High 3.76 USD
(Dec 23, 2017)
All Time Low 0.037908 USD
(Dec 08, 2018)
52 Week High / Low 0.309276 USD /
0.037908 USD
90 Day High / Low 0.309276 USD /
0.083117 USD
30 Day High / Low 0.104934 USD /
0.083117 USD
7 Day High / Low 0.093486 USD /
0.093486 USD
24 Hour High / Low 0.093486 USD /
0.093486 USD
Yesterday's High / Low 0.093486 USD /
0.093486 USD
Yesterday's Open / Close 0.093486 USD /
0.093486 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)