Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DarkCrave DarkCrave (DCC)
0.000120 USD
0.00000051 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
37 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
307,805 DCC

Historical data for DarkCrave

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 13, 2015 0.000120 0.000120 0.000120 0.000120 5 37
Sep 12, 2015 0.000130 0.000130 0.000120 0.000120 5 37
Sep 09, 2015 0.000146 0.000147 0.000143 0.000144 0 44
Sep 08, 2015 0.001727 0.001829 0.000145 0.000146 0 45
Sep 07, 2015 0.001686 0.001734 0.001686 0.001727 26 532
Sep 05, 2015 0.000129 0.000132 0.000128 0.000131 2 40
Sep 04, 2015 0.000129 0.000129 0.000129 0.000129 2 40
Sep 03, 2015 0.000089 0.000090 0.000089 0.000089 2 27
Sep 02, 2015 0.000088 0.000090 0.000088 0.000089 2 28
Aug 30, 2015 0.000287 0.000290 0.000287 0.000287 0 88
Aug 29, 2015 0.000290 0.000292 0.000284 0.000287 0 88
Aug 28, 2015 0.000285 0.000299 0.000281 0.000296 0 91
Aug 27, 2015 0.000296 0.000300 0.000284 0.000285 0 88
Aug 26, 2015 0.000302 0.000302 0.000296 0.000296 0 91
Aug 25, 2015 0.000281 0.000303 0.000267 0.000297 0 92
Aug 24, 2015 0.000292 0.000292 0.000282 0.000282 0 87
Aug 23, 2015 0.000341 0.000341 0.000289 0.000292 1 90
Aug 22, 2015 0.000347 0.000350 0.000330 0.000341 0 105
Aug 21, 2015 0.000304 0.000348 0.000223 0.000347 2 107
Aug 20, 2015 0.000349 0.000354 0.000301 0.000304 2 94
Aug 19, 2015 0.000336 0.000354 0.000334 0.000348 2 107
Aug 18, 2015 0.000384 0.000384 0.000315 0.000315 2 97
Aug 17, 2015 0.000476 0.000480 0.000475 0.000478 0 147
Aug 16, 2015 0.000621 0.000621 0.000474 0.000476 7 147
Aug 15, 2015 0.000608 0.001072 0.000607 0.000620 4 191
Aug 14, 2015 0.000625 0.000631 0.000606 0.000608 7 187
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DarkCrave

DarkCrave (DCC) is a cryptocurrency. DarkCrave has a current supply of 307,805 DCC. The last known price of DarkCrave is 0.000120 USD .
DarkCrave Statistics
DarkCrave Price 0.000120 USD
DarkCrave ROI No Data
Market Rank No Data
Market Cap 37 USD
24 Hour Volume No Data
Circulating Supply 307,805 DCC
Total Supply 307,805 DCC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)