Market Cap:

DarkCrave DarkCrave (DCC)

0.000120 USD
0.00000051 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
37 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
307,805 DCC

Historical data for DarkCrave

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 13, 2015 0.000120 0.000120 0.000120 0.000120 5 37
Sep 12, 2015 0.000130 0.000130 0.000120 0.000120 5 37
Sep 09, 2015 0.000146 0.000147 0.000143 0.000144 0 44
Sep 08, 2015 0.001727 0.001829 0.000145 0.000146 0 45
Sep 07, 2015 0.001686 0.001734 0.001686 0.001727 26 532
Sep 05, 2015 0.000129 0.000132 0.000128 0.000131 2 40
Sep 04, 2015 0.000129 0.000129 0.000129 0.000129 2 40
Sep 03, 2015 0.000089 0.000090 0.000089 0.000089 2 27
Sep 02, 2015 0.000088 0.000090 0.000088 0.000089 2 28
Aug 30, 2015 0.000287 0.000290 0.000287 0.000287 0 88
Aug 29, 2015 0.000290 0.000292 0.000284 0.000287 0 88
Aug 28, 2015 0.000285 0.000299 0.000281 0.000296 0 91
Aug 27, 2015 0.000296 0.000300 0.000284 0.000285 0 88
Aug 26, 2015 0.000302 0.000302 0.000296 0.000296 0 91
Aug 25, 2015 0.000281 0.000303 0.000267 0.000297 0 92
Aug 24, 2015 0.000292 0.000292 0.000282 0.000282 0 87
Aug 23, 2015 0.000341 0.000341 0.000289 0.000292 1 90
Aug 22, 2015 0.000347 0.000350 0.000330 0.000341 0 105
Aug 21, 2015 0.000304 0.000348 0.000223 0.000347 2 107
Aug 20, 2015 0.000349 0.000354 0.000301 0.000304 2 94
Aug 19, 2015 0.000336 0.000354 0.000334 0.000348 2 107
Aug 18, 2015 0.000384 0.000384 0.000315 0.000315 2 97
Aug 17, 2015 0.000476 0.000480 0.000475 0.000478 0 147
Aug 16, 2015 0.000621 0.000621 0.000474 0.000476 7 147
Aug 15, 2015 0.000608 0.001072 0.000607 0.000620 4 191
Aug 14, 2015 0.000625 0.000631 0.000606 0.000608 7 187
* Earliest data in range (UTC time)
** Latest data in range (UTC time)