Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Dai Dai (DAI)
1.00 USD (0.19%)
0.00010767 BTC (-2.04%)
0.00366061 ETH (-0.89%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
84,334,988 USD
9,078 BTC
308,637 ETH
Volume (24h)
43,587,534 USD
4,692 BTC
159,515 ETH
Circulating Supply
84,313,001 DAI

Historical data for Dai

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 12, 2018 0.999633 1.02 0.987489 1.00 1,616,190 53,090,001
Aug 11, 2018 1.00 1.03 0.981041 1.01 4,290,770 52,996,275
Aug 10, 2018 0.994124 1.02 0.980494 1.00 6,195,140 54,020,697
Aug 09, 2018 0.996982 1.02 0.975746 0.995403 751,930 55,370,809
Aug 08, 2018 0.995270 1.03 0.967731 0.995279 6,086,840 54,734,528
Aug 07, 2018 0.991144 1.01 0.976487 0.996362 2,176,400 54,946,503
Aug 06, 2018 0.997398 1.00 0.988899 0.991460 652,496 55,283,516
Aug 05, 2018 1.00 1.00 0.987576 0.996149 224,955 55,412,781
Aug 04, 2018 1.00 1.00 0.989868 1.00 580,819 55,620,393
Aug 03, 2018 0.997340 1.01 0.987327 1.00 717,854 55,592,885
Aug 02, 2018 1.00 1.01 0.989928 0.997893 224,732 55,234,961
Aug 01, 2018 0.998062 1.00 0.983540 1.00 635,514 55,300,008
Jul 31, 2018 0.995592 1.00 0.987304 0.997526 348,169 55,148,210
Jul 30, 2018 0.996048 1.00 0.988561 0.994971 460,799 54,882,997
Jul 29, 2018 0.997186 1.00 0.991401 0.995618 312,947 54,843,781
Jul 28, 2018 0.994505 1.00 0.990984 0.997041 319,282 54,867,420
Jul 27, 2018 0.998791 1.00 0.991171 0.993514 1,120,760 54,635,396
Jul 26, 2018 0.986631 1.00 0.986631 0.997860 482,026 54,802,598
Jul 25, 2018 0.989934 0.998747 0.968939 0.987379 552,932 54,190,177
Jul 24, 2018 0.996529 1.01 0.980058 0.990916 467,073 54,319,830
Jul 23, 2018 1.01 1.01 0.982679 0.996409 608,831 54,412,980
Jul 22, 2018 0.989890 1.01 0.986227 1.01 370,933 54,778,693
Jul 21, 2018 1.01 1.01 0.987165 0.988329 178,018 53,751,998
Jul 20, 2018 0.988766 1.01 0.982192 1.01 882,708 54,969,538
Jul 19, 2018 0.995649 1.04 0.982038 0.989037 645,941 53,591,415
Jul 18, 2018 0.994049 1.01 0.961152 0.995595 1,142,790 53,675,983
Jul 17, 2018 0.994727 1.00 0.982949 0.993989 772,821 53,260,758
Jul 16, 2018 0.991842 1.01 0.977915 0.994363 440,598 53,153,683
Jul 15, 2018 0.991053 1.00 0.984129 0.991168 379,539 52,828,172
Jul 14, 2018 0.996609 1.00 0.984785 0.990382 251,529 52,703,829
Jul 13, 2018 0.995656 0.999360 0.985508 0.995036 299,441 52,790,250
Jul 12, 2018 0.987104 1.02 0.983164 0.996666 1,047,050 52,782,259
Jul 11, 2018 0.984585 1.01 0.953284 0.987724 622,603 52,228,906
Jul 10, 2018 0.986535 1.02 0.965095 0.982962 1,189,730 51,793,333
Jul 09, 2018 1.01 1.02 0.969221 0.972149 599,838 50,878,375
Jul 08, 2018 1.01 1.01 0.970651 0.990454 857,139 51,606,037
Jul 07, 2018 0.996480 1.02 0.974702 1.01 426,744 52,459,184
Jul 06, 2018 1.01 1.01 0.960430 0.996714 328,783 51,348,094
Jul 05, 2018 0.980739 1.01 0.971643 1.00 351,690 51,744,518
Jul 04, 2018 0.981287 1.00 0.972315 0.978697 308,545 50,320,244
Jul 03, 2018 0.985981 1.00 0.963984 0.981964 547,183 50,114,755
Jul 02, 2018 0.985528 1.03 0.977489 0.985764 739,785 50,134,386
Jul 01, 2018 1.00 1.00 0.975260 0.985799 394,184 49,639,292
Jun 30, 2018 0.982293 1.02 0.976162 1.01 611,817 50,438,450
Jun 29, 2018 0.980296 1.01 0.972163 0.982319 1,439,090 49,115,876
Jun 28, 2018 1.00 1.00 0.957059 0.989152 1,096,990 44,939,417
Jun 27, 2018 0.990008 1.01 0.980385 1.00 863,704 43,824,633
Jun 26, 2018 0.989129 1.00 0.982503 0.988875 609,414 43,261,524
Jun 25, 2018 0.988802 1.00 0.974199 0.988899 386,604 43,336,170
Jun 24, 2018 0.990077 1.01 0.980043 0.990700 1,646,010 43,389,864
Jun 23, 2018 1.00 1.02 0.985585 0.990327 1,058,580 42,590,646
Jun 22, 2018 0.997778 1.02 0.978421 1.00 928,534 43,317,719
Jun 21, 2018 0.993428 1.01 0.987394 0.992304 536,732 42,782,264
Jun 20, 2018 1.01 1.01 0.978692 0.993350 944,368 42,676,491
Jun 19, 2018 0.987516 1.01 0.981123 1.00 892,945 43,033,859
Jun 18, 2018 0.999557 1.03 0.984176 0.988109 539,526 42,089,019
Jun 17, 2018 0.988633 1.01 0.988613 1.00 463,060 42,567,457
Jun 16, 2018 0.990709 1.02 0.983252 0.988743 1,158,980 42,110,594
Jun 15, 2018 0.990198 1.00 0.981877 0.992407 897,994 42,229,560
Jun 14, 2018 0.993999 1.01 0.975442 0.993111 1,281,210 42,056,637
Jun 13, 2018 1.01 1.02 0.980519 0.991373 2,619,780 41,631,470
Jun 12, 2018 0.998752 1.02 0.983592 1.01 690,836 42,747,741
Jun 11, 2018 1.00 1.01 0.968361 0.997850 849,322 42,192,542
Jun 10, 2018 0.983472 1.05 0.959919 1.00 2,957,340 42,270,694
Jun 09, 2018 1.00 1.01 0.982215 0.982891 2,660,450 41,586,056
Jun 08, 2018 0.999343 1.01 0.989618 1.00 470,171 42,297,350
Jun 07, 2018 0.997804 1.01 0.991385 0.998675 480,717 42,172,320
Jun 06, 2018 1.01 1.01 0.989670 0.998017 711,251 41,971,358
Jun 05, 2018 1.00 1.01 0.991933 1.01 756,689 41,896,679
Jun 04, 2018 1.00 1.01 0.986050 0.999737 578,640 41,476,582
Jun 03, 2018 0.991955 1.01 0.984840 1.00 755,658 41,437,428
Jun 02, 2018 1.00 1.01 0.975513 0.992967 756,070 40,924,614
Jun 01, 2018 1.00 1.01 0.992774 1.00 606,901 40,967,282
May 31, 2018 1.00 1.00 0.987157 1.00 1,519,950 41,062,510
May 30, 2018 0.994176 1.01 0.977017 1.00 2,796,250 40,555,051
May 29, 2018 0.990455 1.01 0.978239 0.994412 2,364,730 40,109,930
May 28, 2018 1.01 1.01 0.976353 0.992289 2,120,820 37,570,830
May 27, 2018 0.989358 1.01 0.977811 1.01 686,620 37,598,180
May 26, 2018 1.00 1.02 0.984022 0.986146 777,202 36,558,941
May 25, 2018 1.01 1.03 0.977456 1.00 1,342,460 37,061,831
May 24, 2018 1.04 1.06 0.976402 1.01 1,721,690 36,869,021
May 23, 2018 0.995570 1.05 0.980438 1.04 2,368,530 37,856,252
May 22, 2018 1.01 1.02 0.987927 0.997668 1,037,470 37,854,391
May 21, 2018 1.00 1.02 0.995850 1.02 1,084,900 38,292,643
May 20, 2018 1.00 1.01 0.992718 0.999266 579,318 37,578,571
May 19, 2018 0.999524 1.01 0.975452 1.00 652,745 37,594,934
May 18, 2018 1.00 1.01 0.986106 0.999485 1,064,750 37,219,237
May 17, 2018 0.996523 1.01 0.985931 1.00 828,320 37,173,897
May 16, 2018 0.999842 1.01 0.988008 0.995739 1,145,130 35,825,234
May 15, 2018 0.994231 1.01 0.983358 1.00 461,766 35,833,425
May 14, 2018 0.988935 1.04 0.985888 0.995898 1,282,940 35,470,701
May 13, 2018 1.01 1.02 0.979833 0.989473 1,051,360 35,334,334
May 12, 2018 1.02 1.04 0.985929 1.00 1,810,540 35,586,528
May 11, 2018 0.994763 1.04 0.989494 1.02 2,111,880 35,658,582
May 10, 2018 0.994020 1.01 0.987357 0.993957 1,117,250 34,285,595
May 09, 2018 0.995124 1.01 0.990576 0.993661 1,275,110 33,650,071
May 08, 2018 1.00 1.01 0.982001 0.995922 1,023,560 33,103,975
May 07, 2018 1.00 1.01 0.989946 1.00 1,887,200 32,849,795
May 06, 2018 1.01 1.02 0.995848 1.00 1,517,250 32,272,424
May 05, 2018 0.994632 1.01 0.992013 1.01 1,906,500 32,218,894
May 04, 2018 0.998196 1.01 0.988436 0.993640 2,058,060 31,455,307
May 03, 2018 0.996717 1.02 0.989340 1.00 3,367,890 31,171,963
May 02, 2018 0.994045 1.01 0.988163 0.996797 667,532 30,454,326
May 01, 2018 1.00 1.01 0.990668 0.995504 1,998,170 30,236,384
Apr 30, 2018 1.00 1.01 0.988970 1.00 1,488,330 30,251,991
Apr 29, 2018 0.994321 1.06 0.981706 1.00 1,246,490 30,335,713
Apr 28, 2018 0.997942 1.02 0.974882 0.994263 1,611,920 29,955,677
Apr 27, 2018 0.991394 1.02 0.983124 0.999905 1,538,080 29,930,950
Apr 26, 2018 0.991144 1.02 0.984644 0.989518 2,782,320 28,719,424
Apr 25, 2018 1.00 1.03 0.975528 0.984276 2,967,660 27,719,908
Apr 24, 2018 0.997596 1.01 0.979536 1.00 3,127,740 27,580,848
Apr 23, 2018 0.991249 1.01 0.983058 0.997549 1,538,170 27,050,464
Apr 22, 2018 0.998247 1.01 0.987871 0.993960 19,881,900 27,006,206
Apr 21, 2018 0.991071 1.01 0.987426 0.997803 80,079,904 26,859,005
Apr 20, 2018 0.995797 1.00 0.988319 0.991195 47,026,000 26,354,201
Apr 19, 2018 0.998315 1.00 0.990286 0.996486 17,802,900 25,871,370
Apr 18, 2018 0.997293 1.01 0.980616 0.997588 11,964,900 25,626,704
Apr 17, 2018 1.00 1.01 0.990161 0.996413 6,682,980 25,117,620
Apr 16, 2018 1.00 1.01 0.993706 1.00 3,060,010 25,105,937
Apr 15, 2018 0.999244 1.01 0.989503 0.999999 31,916,000 24,741,778
Apr 14, 2018 1.00 1.01 0.990910 1.00 25,703,700 24,477,548
Apr 13, 2018 0.997871 1.02 0.986075 0.996536 17,476,000 24,135,573
Apr 12, 2018 0.995765 1.03 0.980021 0.997470 31,463,900 23,265,944
Apr 11, 2018 1.00 1.01 0.991547 0.998211 15,939,300 21,645,997
Apr 10, 2018 1.01 1.02 0.990869 0.998582 4,971,660 21,049,898
Apr 09, 2018 1.01 1.02 0.987214 1.01 1,998,730 20,746,265
Apr 08, 2018 1.00 1.01 0.987688 1.00 755,394 20,364,560
Apr 07, 2018 1.01 1.02 0.991291 1.00 556,229 20,094,379
Apr 06, 2018 0.992157 1.01 0.967676 1.01 460,100 20,247,347
Apr 05, 2018 0.987379 1.02 0.980261 0.995461 933,507 19,918,518
Apr 04, 2018 0.991984 1.03 0.974163 0.988442 1,682,940 19,453,484
Apr 03, 2018 1.01 1.02 0.987484 0.990427 1,332,540 19,522,599
Apr 02, 2018 0.999427 1.03 0.992108 1.01 517,913 19,706,181
Apr 01, 2018 1.00 1.03 0.983559 0.996897 607,790 19,191,765
Mar 31, 2018 1.00 1.03 0.981246 0.999335 547,724 18,920,763
Mar 30, 2018 0.983876 1.03 0.983018 1.00 1,183,450 18,825,296
Mar 29, 2018 1.00 1.02 0.983212 0.986225 2,909,490 18,688,939
Mar 28, 2018 0.992898 1.03 0.988898 1.00 625,450 19,026,363
Mar 27, 2018 0.980283 1.02 0.971189 0.994519 1,052,580 18,589,862
Mar 26, 2018 0.988583 1.01 0.978938 0.982194 1,289,810 18,314,193
Mar 25, 2018 0.988326 1.01 0.986523 0.989952 195,747 18,280,793
Mar 24, 2018 1.00 1.01 0.990624 0.998569 245,400 18,396,593
Mar 23, 2018 0.999721 1.01 0.986053 0.997276 561,514 18,331,764
Mar 22, 2018 1.00 1.01 0.984811 1.00 3,047,290 18,267,207
Mar 21, 2018 0.997713 1.02 0.984410 0.999681 923,273 18,146,803
Mar 20, 2018 1.01 1.01 0.991678 0.993738 1,353,040 17,817,725
Mar 19, 2018 0.998333 1.04 0.952660 0.998415 2,568,080 17,638,608
Mar 18, 2018 1.01 1.11 0.956350 1.01 8,514,600 17,136,150
Mar 17, 2018 0.996933 1.02 0.990432 0.993334 1,374,980 22,528,641
Mar 16, 2018 0.995968 1.02 0.984174 0.994542 2,372,450 22,235,134
Mar 15, 2018 1.01 1.02 0.981107 1.00 1,768,180 22,042,735
Mar 14, 2018 1.00 1.02 0.987988 1.01 3,341,980 21,775,489
Mar 13, 2018 1.01 1.02 0.998557 1.00 1,124,290 21,750,487
Mar 12, 2018 1.01 1.02 0.988787 1.01 3,021,140 21,848,982
Mar 11, 2018 1.00 1.02 0.974576 1.01 3,020,150 21,637,656
Mar 10, 2018 1.01 1.02 0.958496 1.01 2,473,650 21,328,634
Mar 09, 2018 1.01 1.03 0.985906 1.01 3,084,570 21,328,013
Mar 08, 2018 1.00 1.03 0.998731 1.02 2,117,770 20,843,398
Mar 07, 2018 1.00 1.02 0.980931 1.00 2,174,270 21,029,602
Mar 06, 2018 1.01 1.01 0.996643 1.00 2,797,840 20,671,776
Mar 05, 2018 1.00 1.01 0.994819 0.997617 1,792,350 20,520,587
Mar 04, 2018 1.00 1.01 0.996320 1.01 1,787,790 21,272,843
Mar 03, 2018 0.997338 1.01 0.995463 1.00 1,215,780 20,911,388
Mar 02, 2018 0.998934 1.00 0.992471 0.998200 3,055,300 20,759,639
Mar 01, 2018 1.00 1.01 0.995152 0.999499 2,631,010 20,440,560
Feb 28, 2018 1.00 1.01 0.853686 1.00 2,600,470 20,259,935
Feb 27, 2018 1.00 1.01 0.993988 1.00 1,541,440 19,897,642
Feb 26, 2018 0.995142 1.01 0.985398 1.00 1,600,920 19,415,585
Feb 25, 2018 1.00 1.01 0.990846 0.994294 2,260,260 18,936,512
Feb 24, 2018 1.01 1.01 0.989577 1.00 3,665,210 18,530,016
Feb 23, 2018 1.01 1.01 0.988576 1.01 4,494,300 18,551,649
Feb 22, 2018 0.996639 1.01 0.962394 1.00 4,322,680 17,655,972
Feb 21, 2018 1.01 1.01 0.986392 0.999408 2,985,500 17,969,122
Feb 20, 2018 1.00 1.01 0.994397 1.00 2,379,180 17,784,542
Feb 19, 2018 1.00 1.00 0.993527 1.00 3,986,240 17,711,295
Feb 18, 2018 0.994027 1.01 0.986054 1.00 4,559,010 17,755,363
Feb 17, 2018 1.00 1.01 0.991292 0.994680 3,215,040 17,334,314
Feb 16, 2018 1.00 1.01 0.994896 1.00 4,131,900 17,472,465
Feb 15, 2018 1.01 1.01 0.989801 1.00 2,479,210 17,444,550
Feb 14, 2018 1.00 1.01 0.985791 1.01 3,650,250 15,240,215
Feb 13, 2018 1.00 1.01 0.991121 1.01 995,785 14,761,299
Feb 12, 2018 0.997123 1.01 0.992848 1.00 2,239,310 14,537,862
Feb 11, 2018 1.01 1.01 0.991033 0.996921 1,181,660 14,274,162
Feb 10, 2018 1.01 1.01 0.986329 1.01 1,525,420 14,180,968
Feb 09, 2018 1.01 1.02 0.989774 1.00 1,238,230 13,969,585
Feb 08, 2018 0.998079 1.02 0.987647 1.01 945,980 11,386,351
Feb 07, 2018 1.01 1.03 0.975932 1.00 1,413,650 11,162,164
Feb 06, 2018 0.989051 1.20 0.973992 1.02 2,228,670 10,688,920
Feb 05, 2018 0.998428 1.04 0.968744 0.997411 1,856,800 10,753,887
Feb 04, 2018 1.01 1.02 0.978819 1.01 1,662,600 11,179,738
Feb 03, 2018 1.01 1.37 0.992355 1.00 1,361,590 10,798,731
Feb 02, 2018 1.01 1.05 0.937998 1.01 1,918,560 10,413,606
Feb 01, 2018 1.01 1.03 0.982015 1.01 700,960 10,532,689
Jan 31, 2018 1.01 1.07 0.986835 1.01 788,694 10,442,219
Jan 30, 2018 1.01 1.04 0.982476 1.01 722,117 10,052,029
Jan 29, 2018 1.05 1.08 0.997573 1.01 667,863 9,669,184
Jan 28, 2018 1.06 1.08 1.04 1.05 650,793 9,881,560
Jan 27, 2018 1.03 1.08 1.01 1.06 291,649 9,928,263
Jan 26, 2018 1.02 1.04 0.992301 1.03 722,646 9,655,320
Jan 25, 2018 1.04 1.04 1.01 1.02 849,223 9,551,097
Jan 24, 2018 0.998488 1.08 0.993776 1.04 446,502 10,202,418
Jan 23, 2018 0.994534 1.01 0.989298 0.998082 470,957 9,763,503
Jan 22, 2018 1.00 1.02 0.977448 1.00 717,274 9,716,123
Jan 21, 2018 1.00 1.01 0.982670 1.00 460,369 10,028,991
Jan 20, 2018 1.00 1.02 0.995654 0.998643 385,589 9,586,586
Jan 19, 2018 0.996044 1.01 0.979406 1.00 452,323 9,470,966
Jan 18, 2018 0.998447 1.01 0.975833 1.00 698,147 9,460,902
Jan 17, 2018 0.975613 1.03 0.945498 0.992339 732,904 8,914,520
Jan 16, 2018 0.997144 1.04 0.924228 0.995470 1,028,360 9,221,677
Jan 15, 2018 0.998339 1.01 0.990487 0.996509 437,562 9,231,302
Jan 14, 2018 1.02 1.04 0.987981 0.997733 539,692 9,242,641
Jan 13, 2018 0.996631 1.04 0.988338 1.02 977,432 3,507,272
Jan 12, 2018 1.01 1.06 0.964405 0.996740 220,227 3,433,722
Jan 11, 2018 0.778917 1.03 0.720637 1.00 2,396,900 3,461,282
Jan 10, 2018 0.999151 1.04 0.743216 0.934961 1,403,670 3,220,896
Jan 09, 2018 0.993660 1.01 0.953610 0.998594 1,190,990 3,440,109
Jan 08, 2018 0.998917 1.03 0.959237 0.997669 647,729 3,436,922
Jan 07, 2018 1.00 1.03 0.945163 0.990644 571,177 3,412,722
Jan 06, 2018 0.997491 1.01 0.987975 1.00 798,358 3,451,016
Jan 05, 2018 1.01 1.02 0.954866 0.992699 892,893 3,419,801
Jan 04, 2018 0.997557 1.02 0.972775 1.01 749,044 3,473,856
Jan 03, 2018 0.989061 1.01 0.982826 0.993050 457,807 3,421,010
Jan 02, 2018 0.991888 1.05 0.980747 0.987869 328,776 3,403,162
Jan 01, 2018 0.998458 1.02 0.982746 0.990100 187,507 3,410,848
Dec 31, 2017 0.986929 1.00 0.958197 0.996542 435,465 3,433,040
Dec 30, 2017 0.999102 0.999645 0.922517 0.990408 157,220 3,411,909
Dec 29, 2017 0.992185 1.01 0.952251 0.998248 107,929 -
Dec 28, 2017 0.968816 1.05 0.917622 0.990096 342,596 -
Dec 27, 2017 0.915159 1.00 0.886178 0.969767 324,695 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Dai Statistics
Dai Price 1.00 USD
Dai ROI +9.30%
Market Rank #85
Market Cap 84,334,988 USD
24 Hour Volume 43,587,534 USD
Circulating Supply 84,313,001 DAI
Total Supply 84,313,001 DAI
Max Supply No Data
All Time High 1.37 USD
(Feb 03, 2018)
All Time Low 0.720637 USD
(Jan 11, 2018)
52 Week High / Low 1.11 USD /
0.911494 USD
90 Day High / Low 1.11 USD /
0.919837 USD
30 Day High / Low 1.04 USD /
0.946118 USD
7 Day High / Low 1.03 USD /
0.980963 USD
24 Hour High / Low 1.01 USD /
0.981765 USD
Yesterday's High / Low 1.02 USD /
0.981765 USD
Yesterday's Open / Close 1.00 USD /
0.997406 USD
Yesterday's Change $-0.004516 USD (-0.45%)
Yesterday's Volume $50,873,239 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)