Market Cap:

DACSEE DACSEE (DACS)

0.006345 USD (0.86%)
0.00000095 BTC (1.22%)
0.00002624 ETH (2.32%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
4,674,262 USD
697 BTC
19,334 ETH
Volume (24h)
4,949 USD
0.74 BTC
20.47 ETH
Circulating Supply
736,721,885 DACS
Total Supply
3,000,000,000 DACS

Historical data for DACSEE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.006021 0.006345 0.005923 0.006309 2,608 4,435,908
Sep 20, 2018 0.005968 0.006061 0.005113 0.006021 762 4,396,468
Sep 19, 2018 0.005992 0.006057 0.005039 0.005967 3,913 -
Sep 18, 2018 0.005720 0.006379 0.005567 0.005998 2,177 -
Sep 17, 2018 0.006210 0.006618 0.005492 0.005720 2,664 -
Sep 16, 2018 0.006505 0.006868 0.006191 0.006204 9,182 -
Sep 15, 2018 0.006720 0.007005 0.006424 0.006491 15,053 -
Sep 14, 2018 0.006522 0.007013 0.006483 0.006741 32,297 -
Sep 13, 2018 0.005384 0.006543 0.005384 0.006534 14,023 -
Sep 12, 2018 0.005327 0.006060 0.005036 0.005602 15,065 -
Sep 11, 2018 0.006078 0.006098 0.005129 0.005129 18,189 -
Sep 10, 2018 0.006052 0.006233 0.005871 0.006069 19,972 -
Sep 09, 2018 0.006096 0.006204 0.005802 0.006051 21,041 -
Sep 08, 2018 0.006727 0.006789 0.005866 0.006111 14,165 -
Sep 07, 2018 0.007065 0.007575 0.006472 0.006738 16,232 -
Sep 06, 2018 0.007917 0.007990 0.006920 0.006920 12,588 -
Sep 05, 2018 0.007921 0.008184 0.007908 0.007908 7,370 -
Sep 04, 2018 0.007927 0.008006 0.007857 0.007920 17,264 -
Sep 03, 2018 0.008053 0.008113 0.007830 0.007926 19,128 -
Sep 02, 2018 0.007791 0.008255 0.007765 0.008045 52,870 -
Sep 01, 2018 0.007637 0.007936 0.007635 0.007783 51,604 -
Aug 31, 2018 0.008456 0.008456 0.007510 0.007639 48,311 -
Aug 30, 2018 0.008651 0.008690 0.008084 0.008443 56,632 -
Aug 29, 2018 0.008799 0.008942 0.008040 0.008653 60,617 -
Aug 28, 2018 0.008341 0.008823 0.008188 0.008792 48,403 -
Aug 27, 2018 0.008100 0.008333 0.008047 0.008333 64,480 -
Aug 26, 2018 0.008157 0.008323 0.007981 0.008093 50,558 -
Aug 25, 2018 0.008434 0.008493 0.008073 0.008145 71,426 -
Aug 24, 2018 0.008288 0.008454 0.008172 0.008447 65,410 -
Aug 23, 2018 0.008127 0.008286 0.007926 0.008286 55,964 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)