Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CryptoBuck CryptoBuck (BUK)
0.044460 USD
0.00001739 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? BUK

Learn more about why circulating supply may be missing.

Historical data for CryptoBuck

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 27, 2017 0.046718 0.057048 0.044316 0.044460 5,976 -
Jul 26, 2017 0.047764 0.054412 0.044797 0.046038 583 -
Jul 25, 2017 0.044327 0.058369 0.040630 0.047771 5,379 -
Jul 24, 2017 0.047389 0.063785 0.043619 0.044556 8 -
Jul 23, 2017 0.048620 0.063087 0.041798 0.047230 26 -
Jul 22, 2017 0.044295 0.072864 0.044156 0.048683 16 -
Jul 21, 2017 0.047332 0.064122 0.041305 0.044130 157 -
Jul 20, 2017 0.044770 0.066089 0.037921 0.046930 36 -
Jul 19, 2017 0.049242 0.050078 0.043622 0.044627 32 -
Jul 18, 2017 0.051080 0.076174 0.047686 0.049357 21 -
Jul 17, 2017 0.041786 0.073357 0.041785 0.051012 8 -
Jul 16, 2017 0.051185 0.062398 0.038945 0.040887 64 -
Jul 15, 2017 0.092685 0.096539 0.044149 0.051435 213 -
Jul 14, 2017 0.042512 0.155248 0.041293 0.092128 2,223 -
Jul 13, 2017 0.044710 0.096670 0.033818 0.042585 37 -
Jul 12, 2017 0.040049 0.053632 0.035053 0.044468 10 -
Jul 11, 2017 0.048384 0.051367 0.040009 0.040248 27 -
Jul 10, 2017 0.053530 0.054093 0.046920 0.048308 6 -
Jul 09, 2017 0.052086 0.066229 0.049612 0.053632 19 -
Jul 08, 2017 0.056707 0.069760 0.051878 0.051878 142 -
Jul 07, 2017 0.055592 0.077878 0.052755 0.056745 17 -
Jul 06, 2017 0.063052 0.063213 0.052484 0.055659 86 -
Jul 05, 2017 0.060784 0.064838 0.052282 0.062962 9 -
Jul 04, 2017 0.067691 0.081786 0.057659 0.060979 4 -
Jul 03, 2017 0.064576 0.084106 0.051333 0.067791 27 -
Jul 02, 2017 0.066593 0.081212 0.062804 0.064714 55 -
Jul 01, 2017 0.070653 0.074427 0.061698 0.066748 19 -
Jun 30, 2017 0.071075 0.074207 0.063886 0.071033 51 -
Jun 29, 2017 0.065795 0.074905 0.064933 0.070980 7 -
Jun 28, 2017 0.067456 0.080548 0.064193 0.065972 40 -
Jun 27, 2017 0.065193 0.092693 0.059116 0.070895 6 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CryptoBuck

CryptoBuck (BUK) is a cryptocurrency. Users are able to generate BUK through the process of mining. The last known price of CryptoBuck is 0.044460 USD . More information can be found at http://cryptobuck.com/.
CryptoBuck Statistics
CryptoBuck Price 0.044460 USD
CryptoBuck ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)