Market Cap:

Credo Credo (CREDO)

0.035468 USD (4.70%)
0.00000548 BTC (7.99%)
0.00015996 ETH (13.58%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
19,503,560 USD
3,013 BTC
87,963 ETH
Volume (24h)
133 USD
0.02 BTC
0.60 ETH
Circulating Supply
549,891,703 CREDO
Total Supply
1,374,729,257 CREDO

Historical data for Credo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.031813 0.038418 0.031220 0.036486 9 17,493,766
Sep 23, 2018 0.039954 0.040000 0.029315 0.031755 222 21,970,430
Sep 22, 2018 0.035820 0.040147 0.024356 0.039930 15,705 19,697,410
Sep 21, 2018 0.028008 0.036025 0.025793 0.035713 9,505 15,401,439
Sep 20, 2018 0.017252 0.031669 0.017250 0.028012 4,992 9,486,963
Sep 19, 2018 0.020842 0.021201 0.017223 0.017245 9 11,461,018
Sep 18, 2018 0.021710 0.029455 0.019611 0.020877 1,796 11,938,317
Sep 17, 2018 0.039659 0.040336 0.019663 0.021540 218 21,808,012
Sep 16, 2018 0.026780 0.032644 0.019637 0.032644 2,343 14,725,977
Sep 15, 2018 0.031525 0.032875 0.012741 0.026771 1,953 17,335,271
Sep 14, 2018 0.021374 0.040102 0.018446 0.031573 1,638 11,753,417
Sep 13, 2018 0.027810 0.028712 0.020663 0.021455 20 15,292,385
Sep 12, 2018 0.024068 0.035559 0.016273 0.027782 1,803 13,234,932
Sep 11, 2018 0.027878 0.038704 0.016402 0.024070 33,997 15,329,760
Sep 10, 2018 0.028972 0.029660 0.019874 0.027846 7,494 15,931,200
Sep 09, 2018 0.009914 0.030002 0.009826 0.028952 24,123 5,451,487
Sep 08, 2018 0.008034 0.017423 0.008034 0.009954 9,153 4,417,811
Sep 07, 2018 0.014908 0.015033 0.007198 0.008034 14,992 8,197,710
Sep 06, 2018 0.012774 0.014936 0.008249 0.014885 7,924 7,024,299
Sep 05, 2018 0.011018 0.022570 0.006795 0.012774 15,362 6,058,519
Sep 04, 2018 0.011584 0.011881 0.009693 0.010981 3,783 6,370,015
Sep 03, 2018 0.015872 0.018756 0.009774 0.011582 17,887 8,727,794
Sep 02, 2018 0.015726 0.015931 0.014035 0.015860 6,072 8,647,746
Sep 01, 2018 0.019440 0.019872 0.015724 0.015724 1,268 10,689,833
Aug 31, 2018 0.025230 0.025329 0.016810 0.019437 2,793 13,873,653
Aug 30, 2018 0.020571 0.026211 0.014584 0.025222 2,164 11,311,999
Aug 29, 2018 0.024565 0.024603 0.018391 0.020559 693 13,508,062
Aug 28, 2018 0.020049 0.025767 0.017330 0.024570 896 11,024,533
Aug 27, 2018 0.021196 0.021511 0.019422 0.019967 40 11,655,318
Aug 26, 2018 0.019533 0.021179 0.016616 0.021158 792 10,740,962
* Earliest data in range (UTC time)
** Latest data in range (UTC time)