Market Cap:

Credence Coin Credence Coin (CRDNC)

0.002763 USD (0.37%)
0.00000043 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
9,467 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
3,427,006 CRDNC
Total Supply
9,227,006 CRDNC
Max Supply
25,000,000 CRDNC

Historical data for Credence Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.002748 0.002775 0.002747 0.002764 2 9,416
Sep 19, 2018 0.003494 0.003494 0.002653 0.002746 2 11,974
Sep 18, 2018 0.003760 0.003760 0.003434 0.003492 1 12,885
Sep 17, 2018 0.004233 0.004252 0.003752 0.003760 1 14,506
Sep 16, 2018 0.004252 0.004252 0.004177 0.004222 1 14,573
Sep 15, 2018 0.004414 0.008496 0.004217 0.004240 14 15,126
Sep 14, 2018 0.004407 0.004448 0.004381 0.004420 3 15,102
Sep 09, 2018 0.004358 0.004560 0.004347 0.004525 2 14,934
Sep 08, 2018 0.004446 0.004648 0.004291 0.004360 21 15,237
Sep 07, 2018 0.005201 0.005250 0.004424 0.004441 32 17,823
Sep 06, 2018 0.007442 0.007442 0.004991 0.005200 37 25,505
Sep 05, 2018 0.008816 0.009014 0.005831 0.007431 14 30,213
Sep 04, 2018 0.015155 0.026190 0.007838 0.008819 18 51,936
Sep 03, 2018 0.004766 0.004774 0.004694 0.004734 31 16,334
Sep 02, 2018 0.008751 0.029884 0.004706 0.004767 89 29,991
Sep 01, 2018 0.005290 0.008910 0.004789 0.008750 122 18,129
Aug 31, 2018 0.004302 0.004551 0.003952 0.004539 10 14,743
Aug 30, 2018 0.005354 0.005372 0.004196 0.004298 30 18,348
Aug 29, 2018 0.005346 0.005377 0.005335 0.005351 2 18,321
Aug 27, 2018 0.005173 0.005211 0.005136 0.005204 1 17,730
Aug 26, 2018 0.005207 0.005216 0.005078 0.005176 1 17,844
Aug 25, 2018 0.004354 0.005214 0.004345 0.005196 27 14,921
Aug 24, 2018 0.000835 0.004374 0.000827 0.004362 11 2,861
Aug 23, 2018 0.000817 0.000843 0.000815 0.000834 0 2,801
* Earliest data in range (UTC time)
** Latest data in range (UTC time)