×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $196,323,594,37624h Vol:  $57,062,064,138BTC Dominance:  66.5%
Market Cap:  $196,323,594,37624h Vol:  $57,062,064,138BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

CPUchain (CPU)

$0.000869 USD (-8.05%)
0.00000012 BTC (-7.58%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $9,993.06 USD
    1.38488049 BTC
  • Volume (24h)
    $51.89 USD
    0.00719048 BTC
  • Circulating Supply
    11,504,556 CPU
  • Max Supply
    105,000,000 CPU
  • Historical data for CPUchain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 13, 2019
    0.000942
    0.001090
    0.000878
    0.000879
    25.17
    10,081.38
    Dec 12, 2019
    0.000938
    0.001155
    0.000930
    0.000942
    43.58
    10,743.57
    Dec 11, 2019
    0.001238
    0.001238
    0.000869
    0.000938
    44.93
    10,625.86
    Dec 10, 2019
    0.000887
    0.001251
    0.000878
    0.001238
    66.77
    13,934.16
    Dec 09, 2019
    0.001114
    0.001119
    0.000883
    0.000887
    33.89
    9,926.39
    Dec 08, 2019
    0.002876
    0.002882
    0.000927
    0.001114
    14.43
    12,384.26
    Dec 07, 2019
    0.001222
    0.003018
    0.001219
    0.002876
    145.63
    31,770.07
    Dec 06, 2019
    0.000969
    0.001222
    0.000886
    0.001222
    40.24
    13,409.46
    Dec 05, 2019
    0.000942
    0.001033
    0.000939
    0.000969
    43.74
    10,559.60
    Dec 04, 2019
    0.000950
    0.001120
    0.000931
    0.000942
    17.25
    10,199.36
    Dec 03, 2019
    0.000951
    0.001109
    0.000936
    0.000950
    25.40
    10,220.18
    Dec 02, 2019
    0.001113
    0.001170
    0.000939
    0.000950
    85.61
    10,154.29
    Dec 01, 2019
    0.001361
    0.001402
    0.001103
    0.001113
    89.47
    11,811.14
    Nov 30, 2019
    0.001396
    0.001412
    0.001286
    0.001361
    28.22
    14,346.57
    Nov 29, 2019
    0.001416
    0.001738
    0.001342
    0.001396
    45.73
    14,622.02
    Nov 28, 2019
    0.001054
    0.001741
    0.001048
    0.001416
    150.26
    14,727.94
    Nov 27, 2019
    0.001472
    0.001502
    0.000979
    0.001053
    37.93
    10,877.15
    Nov 26, 2019
    0.001069
    0.001570
    0.000996
    0.001488
    50.20
    15,260.73
    Nov 25, 2019
    0.001094
    0.001139
    0.000914
    0.001070
    29.14
    10,894.18
    Nov 24, 2019
    0.001257
    0.001406
    0.001091
    0.001091
    36.15
    11,035.29
    Nov 23, 2019
    0.000958
    0.001737
    0.000943
    0.001257
    192.37
    12,623.28
    Nov 22, 2019
    0.001068
    0.001217
    0.000896
    0.000958
    33.63
    9,547.26
    Nov 21, 2019
    0.000976
    0.001115
    0.000954
    0.001068
    9.47
    10,568.27
    Nov 20, 2019
    0.001149
    0.001398
    0.000975
    0.000976
    37.73
    9,588.30
    Nov 19, 2019
    0.001246
    0.001390
    0.001132
    0.001149
    75.56
    11,205.54
    Nov 18, 2019
    0.001457
    0.001782
    0.001238
    0.001246
    109.43
    12,060.62
    Nov 17, 2019
    0.001539
    0.001802
    0.001287
    0.001456
    76.10
    13,997.09
    Nov 16, 2019
    0.001527
    0.001630
    0.001447
    0.001539
    80.87
    14,679.42
    Nov 15, 2019
    0.001482
    0.001900
    0.001464
    0.001527
    79.73
    14,458.54
    Nov 14, 2019
    0.001233
    0.001836
    0.001229
    0.001482
    83.19
    13,921.74

About CPUchain

CPUchain describes itself as a non-premine CPU mineable proof-of-work currency with a gigablock scaling roadmap. Its vision is to build a community-driven currency that supports millions of transactions per second under PoW consensus. Users can reportedly participate in mining CPUchain with their smartphones or desktop computers. The project aims to be an eco-friendly decentralized cryptocurrency that democratizes the mining process.

CPUchain Statistics

CPUchain Price
$0.000869 USD
CPUchain ROI
-95.55%
Market Rank
#1849
Market Cap
$9,993.06 USD
24 Hour Volume
$51.89 USD
Circulating Supply
11,504,556 CPU
Total Supply
11,504,556 CPU
Max Supply
105,000,000 CPU
All Time High
$0.023894 USD
(Sep 03, 2019)
All Time Low
$0.000867 USD
(Dec 14, 2019)
52 Week High / Low
$0.023894 USD /
$0.000867 USD
90 Day High / Low
$0.010251 USD /
$0.000867 USD
30 Day High / Low
$0.003018 USD /
$0.000867 USD
7 Day High / Low
$0.002990 USD /
$0.000868 USD
24 Hour High / Low
$0.001090 USD /
$0.000867 USD
Yesterday's High / Low
$0.001090 USD /
$0.000878 USD
Yesterday's Open / Close
$0.000942 USD /
$0.000879 USD
Yesterday's Change
$-0.000063 USD (-6.73%)
Yesterday's Volume
$25.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.