×
×
Cryptocurrencies:  7,553Markets:  31,733Market Cap:  $388,414,095,97924h Vol:  $97,311,662,044BTC Dominance:  63.1%
Market Cap:  $388,414,095,97924h Vol:  $97,311,662,044BTC Dominance:  63.1%Cryptocurrencies:  7,553Markets:  31,733
CPUchain

CPUchain (CPU)

$0.000660 USD (-0.48%)
0.00000005 BTC (0.00%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $22,748.94 USD
    1.72286231 BTC
  • Volume (24h)
    $7.95 USD
    0.00060240 BTC
  • Circulating Supply
    34,457,100 CPU
  • Max Supply
    105,000,000 CPU
  • Historical data for CPUchain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 29, 2020
    0.000664
    0.000681
    0.000649
    0.000672
    7.99
    23,139.51
    Oct 28, 2020
    0.000683
    0.000830
    0.000647
    0.000664
    9.99
    22,805.53
    Oct 27, 2020
    0.000654
    0.000807
    0.000653
    0.000682
    45.62
    23,387.22
    Oct 26, 2020
    0.000652
    0.000787
    0.000641
    0.000654
    9.39
    22,369.50
    Oct 25, 2020
    0.000786
    0.000919
    0.000646
    0.000651
    12.16
    22,241.87
    Oct 24, 2020
    0.000776
    0.000910
    0.000775
    0.000787
    12.80
    26,813.42
    Oct 23, 2020
    0.001037
    0.001169
    0.000770
    0.000776
    24.95
    26,381.23
    Oct 22, 2020
    0.000769
    0.001051
    0.000636
    0.001037
    163.26
    35,084.82
    Oct 21, 2020
    0.000596
    0.000894
    0.000595
    0.000769
    51.53
    26,025.08
    Oct 20, 2020
    0.000587
    0.000600
    0.000584
    0.000596
    8.84
    20,134.94
    Oct 19, 2020
    0.000574
    0.000686
    0.000571
    0.000587
    59.80
    19,798.09
    Oct 18, 2020
    0.000568
    0.000687
    0.000567
    0.000574
    69.45
    19,320.43
    Oct 17, 2020
    0.000566
    0.000681
    0.000453
    0.000568
    49.45
    19,069.43
    Oct 16, 2020
    0.000575
    0.000682
    0.000561
    0.000566
    23.03
    18,968.49
    Oct 15, 2020
    0.000686
    0.000694
    0.000566
    0.000575
    21.58
    19,217.05
    Oct 14, 2020
    0.000457
    0.000686
    0.000452
    0.000686
    203.60
    22,879.71
    Oct 13, 2020
    0.000462
    0.000575
    0.000453
    0.000457
    10.84
    15,215.57
    Oct 12, 2020
    0.000455
    0.000579
    0.000450
    0.000462
    4.80
    15,352.00
    Oct 11, 2020
    0.000452
    0.000571
    0.000452
    0.000455
    6.70
    15,081.07
    Oct 10, 2020
    0.000443
    0.000567
    0.000442
    0.000452
    54.60
    14,931.96
    Oct 09, 2020
    0.000437
    0.000663
    0.000437
    0.000443
    97.37
    14,593.98
    Oct 08, 2020
    0.000533
    0.000654
    0.000423
    0.000437
    12.01
    14,366.45
    Oct 07, 2020
    0.000424
    0.000638
    0.000423
    0.000533
    11.74
    17,513.92
    Oct 06, 2020
    0.000432
    0.000647
    0.000421
    0.000424
    13.79
    13,895.76
    Oct 05, 2020
    0.000427
    0.000645
    0.000425
    0.000432
    308.68
    14,112.47
    Oct 04, 2020
    0.000316
    0.000637
    0.000316
    0.000427
    174.93
    13,917.77
    Oct 03, 2020
    0.000317
    0.000422
    0.000315
    0.000316
    15.82
    10,299.87
    Oct 02, 2020
    0.000425
    0.000527
    0.000313
    0.000317
    70.86
    10,303.21
    Oct 01, 2020
    0.000431
    0.000437
    0.000419
    0.000425
    11.68
    13,763.84
    Sep 30, 2020
    0.000434
    0.000434
    0.000427
    0.000431
    32.35
    13,947.39

About CPUchain

CPUchain price today is $0.000660 USD with a 24-hour trading volume of $7.95 USD. CPUchain is down 0.48% in the last 24 hours. The current CoinMarketCap ranking is #2089, with a market cap of $22,748.94 USD. It has a circulating supply of 34,457,100 CPU coins and a max. supply of 105,000,000 CPU coins. You can find the top exchanges to trade CPUchain listed on our crypto exchanges page.

CPUchain describes itself as a non-premine CPU mineable proof-of-work currency with a gigablock scaling roadmap. Its vision is to build a community-driven currency that supports millions of transactions per second under PoW consensus. Users can reportedly participate in mining CPUchain with their smartphones or desktop computers. The project aims to be an eco-friendly decentralized cryptocurrency that democratizes the mining process.

CPUchain Price

CPUchain Price$0.000660 USD
CPUchain ROI
-96.62%
Market Rank#2089
Market Cap$22,748.94 USD
24 Hour Volume$7.95 USD
Circulating Supply34,457,100 CPU
Total Supply34,457,100 CPU
Max Supply105,000,000 CPU
All Time High
$0.023894 USD
(Sep 03, 2019)
All Time Low
$0.000172 USD
(Mar 13, 2020)
52 Week High / Low
$0.001169 USD /
$0.000172 USD
90 Day High / Low
$0.001169 USD /
$0.000306 USD
30 Day High / Low
$0.001169 USD /
$0.000313 USD
7 Day High / Low
$0.000919 USD /
$0.000641 USD
24 Hour High / Low
$0.000681 USD /
$0.000649 USD
Yesterday's High / Low
$0.000681 USD /
$0.000649 USD
Yesterday's Open / Close
$0.000664 USD /
$0.000672 USD
Yesterday's Change$0.000008 USD (1.26%)
Yesterday's Volume$7.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.