×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $203,031,336,10624h Vol:  $50,130,808,156BTC Dominance:  66.8%
Market Cap:  $203,031,336,10624h Vol:  $50,130,808,156BTC Dominance:  66.8%Cryptocurrencies:  4,904Markets:  20,818

Countinghouse (CHT)

$0.158032 USD (0.00%)
0.00002107 BTC (0.94%)
0.00106276 ETH (0.61%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    ? CHT
  • Total Supply
    9,682,334 CHT
  • Historical data for Countinghouse

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 07, 2019
    0.158032
    0.158032
    0.158032
    0.158032
    0
    0
    Dec 06, 2019
    0.158404
    0.158693
    0.156484
    0.158032
    0
    0
    Dec 05, 2019
    0.155522
    0.161870
    0.154181
    0.158219
    20.00
    0
    Dec 04, 2019
    0.739948
    0.739948
    0.146480
    0.155507
    86.24
    0
    Dec 03, 2019
    0.745512
    0.751825
    0.730147
    0.739898
    14.75
    0
    Dec 02, 2019
    2.13
    2.13
    0.738569
    0.745492
    14.87
    0
    Dec 01, 2019
    2.13
    2.13
    2.13
    2.13
    0
    0
    Nov 30, 2019
    2.13
    2.13
    2.13
    2.13
    0
    0
    Nov 29, 2019
    2.13
    2.13
    2.13
    2.13
    0
    0
    Nov 28, 2019
    2.13
    2.14
    2.12
    2.13
    0
    0
    Nov 27, 2019
    2.14
    2.18
    2.08
    2.13
    1,302.34
    0
    Nov 26, 2019
    2.12
    2.16
    2.12
    2.14
    5,103.25
    0
    Nov 25, 2019
    2.12
    2.12
    2.12
    2.12
    0
    0
    Nov 24, 2019
    2.11
    2.15
    2.09
    2.12
    0
    0
    Nov 23, 2019
    2.09
    2.14
    2.09
    2.11
    30.37
    0
    Nov 22, 2019
    2.10
    2.12
    1.89
    2.09
    457.70
    0
    Nov 21, 2019
    2.26
    2.27
    2.07
    2.10
    3,138.21
    0
    Nov 20, 2019
    2.27
    2.35
    2.23
    2.26
    3,479.78
    0
    Nov 19, 2019
    2.31
    2.56
    2.25
    2.27
    3,503.55
    0
    Nov 18, 2019
    2.35
    2.36
    2.29
    2.31
    3,566.15
    0
    Nov 17, 2019
    2.29
    2.39
    2.29
    2.36
    3,627.73
    0
    Nov 16, 2019
    2.31
    2.33
    2.29
    2.29
    3,630.82
    0
    Nov 15, 2019
    2.38
    2.38
    2.30
    2.31
    3,792.03
    0
    Nov 14, 2019
    2.27
    2.38
    2.27
    2.38
    3,617.65
    0
    Nov 13, 2019
    2.28
    2.32
    2.25
    2.28
    3,466.68
    0
    Nov 12, 2019
    1.95
    2.38
    1.95
    2.28
    3,438.17
    0
    Nov 11, 2019
    1.97
    1.99
    1.95
    1.95
    22,627.83
    0
    Nov 10, 2019
    1.98
    2.00
    1.95
    1.97
    22,836.87
    0
    Nov 09, 2019
    1.98
    2.01
    1.97
    1.98
    22,850.87
    0
    Nov 08, 2019
    2.13
    2.15
    1.97
    1.98
    22,854.03
    0

About Countinghouse

Countinghouse (CHT) is a cryptocurrency token and operates on the Ethereum platform. Countinghouse has a current supply of 9,682,334.36 with ? in circulation. The last known price of Countinghouse is $0.158032 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.countinghousefund.com.

Countinghouse Statistics

Countinghouse Price
$0.158032 USD
Countinghouse ROI
-92.75%
Market Rank
#2358
Market Cap
No Data
24 Hour Volume
No Data
Circulating Supply
No Data
Total Supply
9,682,334 CHT
Max Supply
No Data
All Time High
$3.37 USD
(Jul 08, 2019)
All Time Low
$0.146480 USD
(Dec 04, 2019)
52 Week High / Low
$3.37 USD /
$0.146480 USD
90 Day High / Low
$3.01 USD /
$0.146480 USD
30 Day High / Low
$2.56 USD /
$0.146480 USD
7 Day High / Low
$2.13 USD /
$0.146480 USD
24 Hour High / Low
$0.158032 USD /
$0.158032 USD
Yesterday's High / Low
$0.158032 USD /
$0.158032 USD
Yesterday's Open / Close
$0.158032 USD /
$0.158032 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.