Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Countinghouse Countinghouse (CHT)
1.02 USD (1.42%)
0.00009849 BTC (1.23%)
0.00539045 ETH (-2.32%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
187 USD
0.02 BTC
0.99 ETH
Circulating Supply
? CHT

Learn more about why circulating supply may be missing.

Total Supply
9,682,334 CHT

Historical data for Countinghouse

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 14, 2019 1.00 1.01 1.00 1.01 184 -
Sep 13, 2019 1.21 1.22 1.00 1.00 183 -
Sep 12, 2019 1.20 1.21 1.20 1.21 102 -
Sep 11, 2019 1.15 1.21 1.14 1.20 6,372 -
Sep 10, 2019 1.10 1.16 1.10 1.15 350 -
Sep 09, 2019 1.12 1.13 0.957589 1.10 342 -
Sep 08, 2019 1.12 1.13 1.11 1.12 3,068 -
Sep 07, 2019 1.12 1.12 1.11 1.12 3,069 -
Sep 06, 2019 1.10 1.14 1.09 1.12 3,068 -
Sep 05, 2019 1.10 1.10 1.09 1.10 12,935 -
Sep 04, 2019 1.10 1.11 1.09 1.10 12,974 -
Sep 03, 2019 0.996487 1.11 0.990164 1.10 6,365 -
Sep 02, 2019 1.01 1.01 0.988543 0.995735 649 -
Sep 01, 2019 1.01 1.01 1.01 1.01 8,724 -
Aug 31, 2019 1.01 1.02 1.01 1.01 8,730 -
Aug 30, 2019 1.15 1.15 1.01 1.01 8,720 -
Aug 29, 2019 0.997580 1.20 0.895504 1.15 9,017 -
Aug 28, 2019 0.998491 1.02 0.995098 0.997217 3,095 -
Aug 27, 2019 1.04 1.05 0.995242 0.998894 3,100 -
Aug 26, 2019 1.02 1.21 1.00 1.04 6,221 -
Aug 25, 2019 1.30 1.31 1.01 1.02 462 -
Aug 24, 2019 1.20 1.34 1.20 1.30 4,512 -
Aug 23, 2019 1.20 1.20 1.19 1.20 4,613 -
Aug 22, 2019 1.20 1.21 1.19 1.20 4,613 -
Aug 21, 2019 1.20 1.22 1.19 1.20 11,095 -
Aug 20, 2019 0.906652 1.34 0.905648 1.20 11,127 -
Aug 19, 2019 0.846978 0.931589 0.844707 0.906652 4,535 -
Aug 18, 2019 0.898434 0.900181 0.840395 0.847079 351 -
Aug 17, 2019 0.840956 0.903635 0.802264 0.898064 290 -
Aug 16, 2019 0.842853 0.847887 0.831903 0.840539 11,177 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Countinghouse

Countinghouse (CHT) is a cryptocurrency token and operates on the Ethereum platform. Countinghouse has a current supply of 9,682,334 CHT with ? CHT in circulation. The last known price of Countinghouse is 1.02 USD and is up 1.42% over the last 24 hours. It is currently trading on 3 active market(s) with 187 USD traded over the last 24 hours. More information can be found at https://www.countinghousefund.com.
Countinghouse Statistics
Countinghouse Price 1.02 USD
Countinghouse ROI -53.26%
Market Rank #2249
Market Cap No Data
24 Hour Volume 187 USD
Circulating Supply No Data
Total Supply 9,682,334 CHT
Max Supply No Data
All Time High 3.37 USD
(Jul 08, 2019)
All Time Low 0.597268 USD
(Jul 31, 2019)
52 Week High / Low 3.37 USD /
0.597268 USD
90 Day High / Low 3.37 USD /
0.597268 USD
30 Day High / Low 1.34 USD /
0.802264 USD
7 Day High / Low 1.22 USD /
0.957589 USD
24 Hour High / Low 1.02 USD /
1.00 USD
Yesterday's High / Low 1.01 USD /
1.00 USD
Yesterday's Open / Close 1.00 USD /
1.01 USD
Yesterday's Change $0.005553 USD (+0.55%)
Yesterday's Volume $184 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)