Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CornerstoneCoin CornerstoneCoin (CCX)
0.000006 USD
0.00000001 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
20,866 USD
36 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
3,574,614,307 CCX

Historical data for CornerstoneCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 03, 2014 0.000006 0.000006 0.000006 0.000006 0 20,831
Aug 02, 2014 0.000006 0.000006 0.000006 0.000006 0 21,031
Aug 01, 2014 0.000006 0.000006 0.000006 0.000006 0 21,217
Jul 31, 2014 0.000006 0.000006 0.000006 0.000006 0 20,907
Jul 30, 2014 0.000006 0.000006 0.000006 0.000006 0 20,231
Jul 29, 2014 0.000006 0.000006 0.000006 0.000006 0 20,852
Jul 28, 2014 0.000006 0.000006 0.000006 0.000006 0 20,886
Jul 27, 2014 0.000006 0.000006 0.000006 0.000006 0 21,173
Jul 26, 2014 0.000006 0.000006 0.000006 0.000006 0 21,242
Jul 25, 2014 0.000006 0.000006 0.000006 0.000006 0 21,429
Jul 24, 2014 0.000006 0.000006 0.000006 0.000006 0 21,451
Jul 23, 2014 0.000006 0.000006 0.000006 0.000006 0 22,068
Jul 22, 2014 0.000006 0.000006 0.000006 0.000006 0 22,137
Jul 21, 2014 0.000006 0.000006 0.000006 0.000006 0 22,160
Jul 20, 2014 0.000006 0.000006 0.000006 0.000006 0 22,219
Jul 19, 2014 0.000006 0.000006 0.000006 0.000006 0 22,382
Jul 18, 2014 0.000006 0.000006 0.000006 0.000006 0 22,390
Jul 17, 2014 0.000006 0.000006 0.000006 0.000006 0 22,185
Jul 16, 2014 0.000006 0.000006 0.000006 0.000006 0 21,958
Jul 15, 2014 0.000006 0.000006 0.000006 0.000006 0 22,126
Jul 14, 2014 0.000006 0.000006 0.000006 0.000006 0 21,980
Jul 13, 2014 0.000006 0.000006 0.000006 0.000006 0 22,234
Jul 12, 2014 0.000006 0.000006 0.000006 0.000006 0 22,489
Jul 11, 2014 0.000006 0.000006 0.000006 0.000006 0 22,428
Jul 10, 2014 0.000006 0.000006 0.000006 0.000006 0 21,886
Jul 09, 2014 0.000006 0.000006 0.000006 0.000006 0 22,160
Jul 08, 2014 0.000006 0.000006 0.000006 0.000006 0 22,169
Jul 07, 2014 0.000001 0.000001 0.000001 0.000001 0 4,208
Jul 06, 2014 0.000004 0.000004 0.000001 0.000001 0 4,286
Jul 05, 2014 0.000004 0.000012 0.000003 0.000004 22 13,150
Jul 04, 2014 0.000007 0.000007 0.000004 0.000004 0 13,282
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CornerstoneCoin

CornerstoneCoin (CCX) is a cryptocurrency. Users are able to generate CCX through the process of mining. CornerstoneCoin has a current supply of 3,574,614,307 CCX. The last known price of CornerstoneCoin is 0.000006 USD . More information can be found at http://www.cornerstonecoin.org/.
CornerstoneCoin Statistics
CornerstoneCoin Price 0.000006 USD
CornerstoneCoin ROI No Data
Market Rank No Data
Market Cap 20,866 USD
24 Hour Volume No Data
Circulating Supply 3,574,614,307 CCX
Total Supply 3,574,614,307 CCX
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)