×
×
Cryptocurrencies:  5,735Markets:  23,151Market Cap:  $272,076,326,91324h Vol:  $58,728,438,322BTC Dominance:  62.4%
Market Cap:  $272,076,326,91324h Vol:  $58,728,438,322BTC Dominance:  62.4%Cryptocurrencies:  5,735Markets:  23,151

Content Neutrality Network (CNN)

$0.000061 USD (-0.50%)
6.663e-9 BTC (-0.64%)
0.00000026 ETH (-0.60%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $2,394,371 USD
    260.09634134 BTC
    10,020 ETH
  • Volume (24h)
    $180,717 USD
    19.63098646 BTC
    756.24811629 ETH
  • Circulating Supply
    39,035,223,816 CNN
  • Total Supply
    100,000,000,000 CNN
  • Historical data for Content Neutrality Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 14, 2020
    0.000063
    0.000067
    0.000061
    0.000061
    235,276
    2,389,852
    Jul 13, 2020
    0.000067
    0.000076
    0.000062
    0.000063
    529,412
    2,449,673
    Jul 12, 2020
    0.000057
    0.000074
    0.000056
    0.000067
    331,131
    2,628,602
    Jul 11, 2020
    0.000057
    0.000059
    0.000056
    0.000057
    141,706
    2,232,486
    Jul 10, 2020
    0.000057
    0.000060
    0.000056
    0.000057
    130,857
    2,224,889
    Jul 09, 2020
    0.000058
    0.000059
    0.000056
    0.000058
    155,287
    2,254,568
    Jul 08, 2020
    0.000061
    0.000062
    0.000056
    0.000058
    275,889
    2,259,984
    Jul 07, 2020
    0.000060
    0.000063
    0.000059
    0.000061
    192,443
    2,378,369
    Jul 06, 2020
    0.000057
    0.000063
    0.000057
    0.000060
    194,860
    2,343,303
    Jul 05, 2020
    0.000057
    0.000060
    0.000055
    0.000057
    137,302
    2,224,006
    Jul 04, 2020
    0.000057
    0.000060
    0.000055
    0.000058
    207,839
    2,261,659
    Jul 03, 2020
    0.000058
    0.000060
    0.000056
    0.000056
    116,091
    2,198,067
    Jul 02, 2020
    0.000059
    0.000062
    0.000056
    0.000058
    134,321
    2,245,838
    Jul 01, 2020
    0.000059
    0.000063
    0.000057
    0.000059
    146,519
    2,317,402
    Jun 30, 2020
    0.000057
    0.000064
    0.000057
    0.000059
    197,255
    2,283,963
    Jun 29, 2020
    0.000059
    0.000062
    0.000056
    0.000057
    138,957
    2,229,869
    Jun 28, 2020
    0.000060
    0.000062
    0.000058
    0.000059
    116,647
    2,295,735
    Jun 27, 2020
    0.000063
    0.000063
    0.000059
    0.000060
    179,351
    2,327,925
    Jun 26, 2020
    0.000063
    0.000066
    0.000061
    0.000063
    144,315
    2,445,606
    Jun 25, 2020
    0.000064
    0.000067
    0.000063
    0.000063
    179,436
    2,458,375
    Jun 24, 2020
    0.000069
    0.000070
    0.000063
    0.000064
    173,907
    2,491,897
    Jun 23, 2020
    0.000069
    0.000072
    0.000066
    0.000069
    215,764
    2,707,846
    Jun 22, 2020
    0.000069
    0.000074
    0.000068
    0.000068
    268,204
    2,667,747
    Jun 21, 2020
    0.000068
    0.000076
    0.000064
    0.000070
    375,420
    2,719,610
    Jun 20, 2020
    0.000065
    0.000091
    0.000064
    0.000069
    1,152,693
    2,688,407
    Jun 19, 2020
    0.000055
    0.000067
    0.000053
    0.000065
    445,909
    2,549,603
    Jun 18, 2020
    0.000054
    0.000058
    0.000052
    0.000053
    147,113
    2,086,730
    Jun 17, 2020
    0.000054
    0.000055
    0.000053
    0.000054
    115,413
    2,120,241
    Jun 16, 2020
    0.000055
    0.000058
    0.000053
    0.000054
    144,936
    2,099,366
    Jun 15, 2020
    0.000056
    0.000058
    0.000050
    0.000055
    140,937
    2,135,259

About Content Neutrality Network

Content Neutrality Network (CNN) is a cryptocurrency token and operates on the Ethereum platform. Content Neutrality Network has a current supply of 100,000,000,000 with 39,035,223,816 in circulation. The last known price of Content Neutrality Network is $0.000061 USD and is down -0.50% over the last 24 hours. It is currently trading on 12 active market(s) with $180,717.121 traded over the last 24 hours. More information can be found at https://cnntoken.io/.

Content Neutrality Network Statistics

Content Neutrality Network Price$0.000061 USD
Content Neutrality Network ROI
-97.63%
Market Rank#751
Market Cap$2,394,371 USD
24 Hour Volume$180,717 USD
Circulating Supply39,035,223,816 CNN
Total Supply100,000,000,000 CNN
Max SupplyNo Data
All Time High
$0.003583 USD
(Jun 21, 2018)
All Time Low
$0.000028 USD
(Mar 13, 2020)
52 Week High / Low
$0.000205 USD /
$0.000028 USD
90 Day High / Low
$0.000091 USD /
$0.000045 USD
30 Day High / Low
$0.000091 USD /
$0.000052 USD
7 Day High / Low
$0.000076 USD /
$0.000056 USD
24 Hour High / Low
$0.000066 USD /
$0.000061 USD
Yesterday's High / Low
$0.000067 USD /
$0.000061 USD
Yesterday's Open / Close
$0.000063 USD /
$0.000061 USD
Yesterday's Change$-0.000001 USD (-2.24%)
Yesterday's Volume$235,276 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.