Market Cap:

Content Neutrality Network Content Neutrality Network (CNN)

0.000339 USD (-1.17%)
0.00000005 BTC (-1.16%)
0.00000161 ETH (-1.33%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
13,220,382 USD
2,073 BTC
62,820 ETH
Volume (24h)
459,819 USD
72.10 BTC
2,185 ETH
Circulating Supply
39,035,223,816 CNN
Total Supply
100,000,000,000 CNN

Historical data for Content Neutrality Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.000355 0.000356 0.000339 0.000344 512,268 13,443,770
Nov 10, 2018 0.000347 0.000370 0.000345 0.000356 700,220 13,879,559
Nov 09, 2018 0.000340 0.000359 0.000336 0.000345 555,877 13,473,281
Nov 08, 2018 0.000352 0.000353 0.000334 0.000339 574,900 13,239,889
Nov 07, 2018 0.000345 0.000357 0.000335 0.000352 721,345 13,741,453
Nov 06, 2018 0.000386 0.000390 0.000328 0.000344 1,118,720 13,477,965
Nov 05, 2018 0.000383 0.000395 0.000377 0.000385 569,043 15,022,003
Nov 04, 2018 0.000391 0.000393 0.000375 0.000387 643,719 15,097,302
Nov 03, 2018 0.000404 0.000405 0.000385 0.000391 684,100 15,277,801
Nov 02, 2018 0.000400 0.000409 0.000393 0.000404 687,101 15,773,861
Nov 01, 2018 0.000407 0.000452 0.000349 0.000401 1,732,010 15,663,391
Oct 31, 2018 0.000419 0.000420 0.000404 0.000407 778,244 15,888,780
Oct 30, 2018 0.000422 0.000430 0.000413 0.000418 742,272 16,305,481
Oct 29, 2018 0.000449 0.000453 0.000413 0.000421 1,027,200 16,443,315
Oct 28, 2018 0.000459 0.000466 0.000445 0.000450 889,928 17,565,695
Oct 27, 2018 0.000490 0.000492 0.000459 0.000459 1,219,760 17,923,218
Oct 26, 2018 0.000458 0.000488 0.000447 0.000488 1,372,160 19,030,530
Oct 25, 2018 0.000493 0.000493 0.000457 0.000459 1,331,200 17,898,158
Oct 24, 2018 0.000489 0.000508 0.000489 0.000492 1,279,840 19,218,017
Oct 23, 2018 0.000475 0.000508 0.000475 0.000492 1,525,090 19,193,229
Oct 22, 2018 0.000490 0.000497 0.000465 0.000474 1,235,240 18,491,103
Oct 21, 2018 0.000468 0.000500 0.000460 0.000489 1,127,920 19,097,437
Oct 20, 2018 0.000509 0.000533 0.000456 0.000468 1,843,370 18,254,003
Oct 19, 2018 0.000433 0.000569 0.000431 0.000508 3,238,180 19,811,664
Oct 18, 2018 0.000425 0.000444 0.000423 0.000437 1,213,840 17,047,151
Oct 17, 2018 0.000420 0.000426 0.000406 0.000421 805,132 16,450,810
Oct 16, 2018 0.000436 0.000437 0.000416 0.000419 646,665 16,352,909
Oct 15, 2018 0.000421 0.000453 0.000417 0.000436 721,496 17,027,360
Oct 14, 2018 0.000398 0.000438 0.000393 0.000421 849,692 16,433,166
Oct 13, 2018 0.000387 0.000409 0.000383 0.000398 611,216 15,536,527
* Earliest data in range (UTC time)
** Latest data in range (UTC time)