×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $202,757,885,96224h Vol:  $51,084,641,793BTC Dominance:  66.8%
Market Cap:  $202,757,885,96224h Vol:  $51,084,641,793BTC Dominance:  66.8%Cryptocurrencies:  4,904Markets:  20,818

Content Neutrality Network (CNN)

$0.000045 USD (2.21%)
6.046e-9 BTC (3.24%)
0.00000030 ETH (2.72%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,767,279 USD
    236.00612530 BTC
    11,893 ETH
  • Volume (24h)
    $100,620 USD
    13.43694748 BTC
    677.13749211 ETH
  • Circulating Supply
    39,035,223,816 CNN
  • Total Supply
    100,000,000,000 CNN
  • Historical data for Content Neutrality Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 07, 2019
    0.000044
    0.000048
    0.000043
    0.000048
    104,022
    1,885,907
    Dec 06, 2019
    0.000041
    0.000045
    0.000041
    0.000044
    88,487.24
    1,703,305
    Dec 05, 2019
    0.000039
    0.000043
    0.000039
    0.000041
    58,961.76
    1,598,274
    Dec 04, 2019
    0.000043
    0.000043
    0.000039
    0.000039
    73,631.84
    1,520,907
    Dec 03, 2019
    0.000043
    0.000045
    0.000040
    0.000043
    75,690.32
    1,676,184
    Dec 02, 2019
    0.000046
    0.000047
    0.000043
    0.000043
    76,411.71
    1,688,416
    Dec 01, 2019
    0.000047
    0.000047
    0.000043
    0.000046
    130,349
    1,787,750
    Nov 30, 2019
    0.000049
    0.000052
    0.000045
    0.000047
    115,618
    1,832,320
    Nov 29, 2019
    0.000047
    0.000052
    0.000045
    0.000049
    143,177
    1,922,673
    Nov 28, 2019
    0.000049
    0.000051
    0.000042
    0.000047
    210,265
    1,844,274
    Nov 27, 2019
    0.000047
    0.000050
    0.000044
    0.000049
    126,165
    1,913,988
    Nov 26, 2019
    0.000049
    0.000050
    0.000042
    0.000047
    259,353
    1,843,453
    Nov 25, 2019
    0.000044
    0.000053
    0.000041
    0.000049
    298,830
    1,894,403
    Nov 24, 2019
    0.000052
    0.000056
    0.000042
    0.000044
    216,725
    1,732,601
    Nov 23, 2019
    0.000054
    0.000056
    0.000050
    0.000052
    328,302
    2,033,683
    Nov 22, 2019
    0.000056
    0.000059
    0.000047
    0.000053
    367,467
    2,063,089
    Nov 21, 2019
    0.000063
    0.000064
    0.000054
    0.000056
    260,078
    2,189,740
    Nov 20, 2019
    0.000061
    0.000066
    0.000058
    0.000063
    170,896
    2,477,602
    Nov 19, 2019
    0.000066
    0.000069
    0.000060
    0.000061
    188,488
    2,394,715
    Nov 18, 2019
    0.000069
    0.000071
    0.000064
    0.000066
    210,160
    2,582,754
    Nov 17, 2019
    0.000067
    0.000070
    0.000066
    0.000069
    159,781
    2,677,736
    Nov 16, 2019
    0.000066
    0.000071
    0.000065
    0.000067
    231,126
    2,609,308
    Nov 15, 2019
    0.000067
    0.000068
    0.000064
    0.000066
    146,102
    2,560,343
    Nov 14, 2019
    0.000065
    0.000068
    0.000065
    0.000066
    171,926
    2,595,291
    Nov 13, 2019
    0.000065
    0.000068
    0.000065
    0.000065
    173,144
    2,533,714
    Nov 12, 2019
    0.000067
    0.000068
    0.000063
    0.000065
    146,723
    2,542,976
    Nov 11, 2019
    0.000069
    0.000071
    0.000066
    0.000067
    212,874
    2,602,478
    Nov 10, 2019
    0.000068
    0.000071
    0.000067
    0.000069
    327,800
    2,700,398
    Nov 09, 2019
    0.000065
    0.000070
    0.000064
    0.000067
    352,595
    2,618,476
    Nov 08, 2019
    0.000068
    0.000070
    0.000064
    0.000065
    218,098
    2,530,299

About Content Neutrality Network

Content Neutrality Network (CNN) is a cryptocurrency token and operates on the Ethereum platform. Content Neutrality Network has a current supply of 100,000,000,000 with 39,035,223,816 in circulation. The last known price of Content Neutrality Network is $0.000045 USD and is up 2.21% over the last 24 hours. It is currently trading on 14 active market(s) with $100,619.584 traded over the last 24 hours. More information can be found at https://cnntoken.io/.

Content Neutrality Network Statistics

Content Neutrality Network Price
$0.000045 USD
Content Neutrality Network ROI
-98.25%
Market Rank
#701
Market Cap
$1,767,279 USD
24 Hour Volume
$100,620 USD
Circulating Supply
39,035,223,816 CNN
Total Supply
100,000,000,000 CNN
Max Supply
No Data
All Time High
$0.003583 USD
(Jun 21, 2018)
All Time Low
$0.000039 USD
(Dec 05, 2019)
52 Week High / Low
$0.001604 USD /
$0.000039 USD
90 Day High / Low
$0.000127 USD /
$0.000039 USD
30 Day High / Low
$0.000071 USD /
$0.000039 USD
7 Day High / Low
$0.000048 USD /
$0.000039 USD
24 Hour High / Low
$0.000048 USD /
$0.000043 USD
Yesterday's High / Low
$0.000048 USD /
$0.000043 USD
Yesterday's Open / Close
$0.000044 USD /
$0.000048 USD
Yesterday's Change
$0.000005 USD (10.67%)
Yesterday's Volume
$104,022 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.