Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Content Neutrality Network Content Neutrality Network (CNN)
0.000189 USD (-5.73%)
0.00000003 BTC (-4.33%)
0.00000114 ETH (-3.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
7,378,719 USD
1,351 BTC
44,459 ETH
Volume (24h)
702,568 USD
128.63 BTC
4,233 ETH
Circulating Supply
39,035,223,816 CNN
Total Supply
100,000,000,000 CNN

Historical data for Content Neutrality Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000208 0.000208 0.000178 0.000185 720,861 7,236,086
Apr 23, 2019 0.000204 0.000227 0.000196 0.000209 1,165,698 8,143,504
Apr 22, 2019 0.000216 0.000217 0.000204 0.000204 608,450 7,979,801
Apr 21, 2019 0.000230 0.000234 0.000208 0.000216 679,377 8,442,106
Apr 20, 2019 0.000228 0.000239 0.000223 0.000230 489,871 8,977,184
Apr 19, 2019 0.000238 0.000242 0.000223 0.000228 472,459 8,915,199
Apr 18, 2019 0.000238 0.000246 0.000232 0.000238 461,772 9,290,061
Apr 17, 2019 0.000236 0.000247 0.000223 0.000238 525,325 9,276,649
Apr 16, 2019 0.000236 0.000244 0.000223 0.000237 674,053 9,234,583
Apr 15, 2019 0.000264 0.000267 0.000235 0.000238 695,760 9,271,671
Apr 14, 2019 0.000263 0.000273 0.000259 0.000264 745,183 10,300,575
Apr 13, 2019 0.000255 0.000280 0.000253 0.000263 862,350 10,252,918
Apr 12, 2019 0.000238 0.000262 0.000229 0.000255 878,513 9,942,287
Apr 11, 2019 0.000248 0.000266 0.000220 0.000237 1,190,944 9,265,248
Apr 10, 2019 0.000290 0.000316 0.000238 0.000249 1,481,446 9,700,608
Apr 09, 2019 0.000319 0.000342 0.000286 0.000290 1,178,246 11,329,790
Apr 08, 2019 0.000384 0.000390 0.000284 0.000319 1,839,648 12,467,523
Apr 07, 2019 0.000349 0.000405 0.000302 0.000384 5,030,167 14,979,205
Apr 06, 2019 0.000288 0.000350 0.000282 0.000347 2,101,379 13,532,158
Apr 05, 2019 0.000236 0.000330 0.000232 0.000310 1,390,167 12,102,631
Apr 04, 2019 0.000469 0.000640 0.000234 0.000235 921,699 9,167,863
Apr 03, 2019 0.000221 0.001604 0.000209 0.000470 1,462,576 18,336,952
Apr 02, 2019 0.000225 0.000234 0.000201 0.000221 860,705 8,625,220
Apr 01, 2019 0.000223 0.000239 0.000209 0.000225 695,951 8,781,277
Mar 31, 2019 0.000313 0.000317 0.000200 0.000223 684,909 8,708,099
Mar 30, 2019 0.000250 0.000408 0.000248 0.000313 944,543 12,212,250
Mar 29, 2019 0.000162 0.000348 0.000162 0.000251 819,691 9,787,524
Mar 28, 2019 0.000159 0.000164 0.000156 0.000162 429,147 6,333,710
Mar 27, 2019 0.000160 0.000163 0.000156 0.000158 478,248 6,161,982
Mar 26, 2019 0.000159 0.000165 0.000149 0.000160 706,427 6,247,980
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Content Neutrality Network

Content Neutrality Network (CNN) is a cryptocurrency token and operates on the Ethereum platform. Content Neutrality Network has a current supply of 100,000,000,000 CNN with 39,035,223,816 CNN in circulation. The last known price of Content Neutrality Network is 0.000189 USD and is down 5.73% over the last 24 hours. It is currently trading on 19 active market(s) with 702,568 USD traded over the last 24 hours. More information can be found at https://cnntoken.io/.
Content Neutrality Network Statistics
Content Neutrality Network Price 0.000189 USD
Content Neutrality Network ROI -92.69%
Market Rank #382
Market Cap 7,378,719 USD
24 Hour Volume 702,568 USD
Circulating Supply 39,035,223,816 CNN
Total Supply 100,000,000,000 CNN
Max Supply No Data
All Time High 0.003583 USD
(Jun 21, 2018)
All Time Low 0.000096 USD
(Jan 28, 2019)
52 Week High / Low 0.003583 USD /
0.000096 USD
90 Day High / Low 0.001604 USD /
0.000096 USD
30 Day High / Low 0.001604 USD /
0.000156 USD
7 Day High / Low 0.000246 USD /
0.000178 USD
24 Hour High / Low 0.000203 USD /
0.000178 USD
Yesterday's High / Low 0.000208 USD /
0.000178 USD
Yesterday's Open / Close 0.000208 USD /
0.000185 USD
Yesterday's Change $-0.000023 USD (-10.89%)
Yesterday's Volume $720,861 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)