Market Cap:

Content Neutrality Network Content Neutrality Network (CNN)

0.000486 USD (-4.38%)
0.00000007 BTC (-7.96%)
0.00000200 ETH (-15.67%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
8,361,988 USD
1,246 BTC
34,331 ETH
Volume (24h)
1,701,030 USD
253.40 BTC
6,984 ETH
Circulating Supply
17,207,506,446 CNN
Total Supply
100,000,000,000 CNN

Historical data for Content Neutrality Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.000479 0.000529 0.000457 0.000508 1,158,100 8,248,455
Sep 19, 2018 0.000501 0.000508 0.000458 0.000477 986,497 8,620,758
Sep 18, 2018 0.000415 0.000520 0.000413 0.000506 1,090,320 7,137,628
Sep 17, 2018 0.000455 0.000458 0.000412 0.000415 742,024 7,823,046
Sep 16, 2018 0.000462 0.000464 0.000448 0.000453 621,254 7,951,432
Sep 15, 2018 0.000485 0.000486 0.000458 0.000463 762,600 8,349,914
Sep 14, 2018 0.000496 0.000500 0.000461 0.000486 883,962 8,533,041
Sep 13, 2018 0.000482 0.000500 0.000464 0.000497 823,293 8,286,431
Sep 12, 2018 0.000451 0.000485 0.000415 0.000485 954,387 7,763,339
Sep 11, 2018 0.000523 0.000523 0.000450 0.000451 966,167 8,999,928
Sep 10, 2018 0.000426 0.000551 0.000424 0.000521 1,163,580 7,327,258
Sep 09, 2018 0.000458 0.000461 0.000417 0.000426 611,679 7,881,839
Sep 08, 2018 0.000489 0.000503 0.000444 0.000457 573,872 8,411,312
Sep 07, 2018 0.000489 0.000504 0.000479 0.000489 598,339 8,415,724
Sep 06, 2018 0.000523 0.000523 0.000475 0.000489 806,250 9,006,905
Sep 05, 2018 0.000641 0.000656 0.000531 0.000531 811,381 11,030,885
Sep 04, 2018 0.000651 0.000655 0.000635 0.000641 843,715 11,195,499
Sep 03, 2018 0.000663 0.000669 0.000633 0.000650 735,440 11,411,041
Sep 02, 2018 0.000669 0.000674 0.000657 0.000661 589,881 11,514,628
Sep 01, 2018 0.000658 0.000707 0.000656 0.000669 855,452 11,326,951
Aug 31, 2018 0.000642 0.000671 0.000614 0.000660 763,382 11,045,415
Aug 30, 2018 0.000695 0.000707 0.000612 0.000642 836,089 11,963,943
Aug 29, 2018 0.000712 0.000754 0.000695 0.000696 3,421,880 12,260,191
Aug 28, 2018 0.000615 0.000750 0.000615 0.000716 7,320,220 10,586,246
Aug 27, 2018 0.000630 0.000631 0.000600 0.000615 5,972,930 10,834,958
Aug 26, 2018 0.000701 0.000701 0.000604 0.000628 5,312,820 12,054,971
Aug 25, 2018 0.000555 0.000706 0.000555 0.000696 5,354,700 9,550,791
Aug 24, 2018 0.000554 0.000560 0.000527 0.000556 4,774,420 9,535,273
Aug 23, 2018 0.000546 0.000565 0.000508 0.000553 4,480,490 9,402,690
Aug 22, 2018 0.000534 0.000589 0.000531 0.000546 1,448,660 9,195,195
* Earliest data in range (UTC time)
** Latest data in range (UTC time)