Market Cap:

Content Neutrality Network Content Neutrality Network (CNN)

0.000111 USD (1.35%)
0.00000003 BTC (0.52%)
0.00000094 ETH (0.11%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
4,347,387 USD
1,206 BTC
36,587 ETH
Volume (24h)
97,595 USD
27.08 BTC
821.33 ETH
Circulating Supply
39,035,223,816 CNN
Total Supply
100,000,000,000 CNN

Historical data for Content Neutrality Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000110 0.000113 0.000109 0.000111 97,826 4,351,395
Jan 21, 2019 0.000112 0.000114 0.000109 0.000110 82,627 4,275,086
Jan 20, 2019 0.000120 0.000120 0.000112 0.000112 94,042 4,364,856
Jan 19, 2019 0.000117 0.000121 0.000115 0.000120 94,373 4,673,721
Jan 18, 2019 0.000118 0.000120 0.000115 0.000116 109,759 4,529,157
Jan 17, 2019 0.000116 0.000121 0.000115 0.000118 99,065 4,591,392
Jan 16, 2019 0.000117 0.000120 0.000115 0.000116 111,085 4,521,979
Jan 15, 2019 0.000126 0.000128 0.000117 0.000117 111,042 4,553,877
Jan 14, 2019 0.000120 0.000130 0.000119 0.000126 126,510 4,915,261
Jan 13, 2019 0.000129 0.000131 0.000120 0.000120 133,583 4,697,183
Jan 12, 2019 0.000132 0.000134 0.000124 0.000129 164,662 5,022,666
Jan 11, 2019 0.000130 0.000136 0.000129 0.000132 115,959 5,168,057
Jan 10, 2019 0.000150 0.000155 0.000121 0.000130 189,529 5,088,231
Jan 09, 2019 0.000156 0.000160 0.000148 0.000150 154,860 5,836,738
Jan 08, 2019 0.000150 0.000165 0.000148 0.000156 214,307 6,075,035
Jan 07, 2019 0.000147 0.000153 0.000144 0.000149 139,582 5,834,855
Jan 06, 2019 0.000144 0.000150 0.000141 0.000146 83,102 5,714,565
Jan 05, 2019 0.000145 0.000152 0.000143 0.000144 140,856 5,619,939
Jan 04, 2019 0.000141 0.000146 0.000140 0.000145 103,529 5,670,208
Jan 03, 2019 0.000152 0.000152 0.000141 0.000142 134,407 5,532,170
Jan 02, 2019 0.000148 0.000155 0.000144 0.000152 136,236 5,949,431
Jan 01, 2019 0.000142 0.000149 0.000141 0.000148 118,197 5,782,115
Dec 31, 2018 0.000155 0.000155 0.000141 0.000141 132,415 5,521,563
Dec 30, 2018 0.000159 0.000159 0.000148 0.000155 138,027 6,036,957
Dec 29, 2018 0.000169 0.000172 0.000155 0.000159 148,308 6,187,803
Dec 28, 2018 0.000163 0.000170 0.000156 0.000170 150,446 6,621,427
Dec 27, 2018 0.000169 0.000176 0.000154 0.000156 216,117 6,092,464
Dec 26, 2018 0.000154 0.000170 0.000153 0.000170 224,749 6,618,059
Dec 25, 2018 0.000178 0.000178 0.000151 0.000153 151,670 5,975,841
Dec 24, 2018 0.000156 0.000202 0.000155 0.000178 555,835 6,957,176
* Earliest data in range (UTC time)
** Latest data in range (UTC time)