Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Content Neutrality Network Content Neutrality Network (CNN)
0.000119 USD (0.94%)
0.00000001 BTC (2.85%)
0.00000056 ETH (4.87%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
4,630,003 USD
466 BTC
22,047 ETH
Volume (24h)
757,688 USD
76.18 BTC
3,608 ETH
Circulating Supply
39,035,223,816 CNN
Total Supply
100,000,000,000 CNN

Historical data for Content Neutrality Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.000120 0.000124 0.000114 0.000120 854,363 4,668,224
Sep 20, 2019 0.000120 0.000123 0.000116 0.000118 629,303 4,618,212
Sep 19, 2019 0.000122 0.000126 0.000117 0.000121 576,742 4,709,193
Sep 18, 2019 0.000116 0.000127 0.000116 0.000122 770,025 4,768,548
Sep 17, 2019 0.000117 0.000121 0.000116 0.000117 407,127 4,550,817
Sep 16, 2019 0.000119 0.000122 0.000116 0.000118 439,437 4,608,169
Sep 15, 2019 0.000120 0.000121 0.000118 0.000119 610,489 4,657,895
Sep 14, 2019 0.000122 0.000124 0.000117 0.000120 561,987 4,692,495
Sep 13, 2019 0.000121 0.000123 0.000119 0.000121 430,004 4,734,887
Sep 12, 2019 0.000119 0.000122 0.000118 0.000121 488,126 4,737,936
Sep 11, 2019 0.000119 0.000121 0.000117 0.000119 714,135 4,655,981
Sep 10, 2019 0.000120 0.000123 0.000116 0.000119 902,349 4,638,979
Sep 09, 2019 0.000124 0.000127 0.000118 0.000122 678,416 4,743,936
Sep 08, 2019 0.000127 0.000129 0.000121 0.000124 391,515 4,847,191
Sep 07, 2019 0.000126 0.000129 0.000124 0.000127 563,701 4,953,245
Sep 06, 2019 0.000130 0.000132 0.000124 0.000125 479,141 4,895,352
Sep 05, 2019 0.000129 0.000132 0.000126 0.000130 613,902 5,065,797
Sep 04, 2019 0.000130 0.000135 0.000127 0.000129 364,887 5,030,251
Sep 03, 2019 0.000129 0.000132 0.000127 0.000129 657,158 5,022,710
Sep 02, 2019 0.000122 0.000133 0.000122 0.000130 515,915 5,064,802
Sep 01, 2019 0.000129 0.000131 0.000119 0.000122 515,879 4,745,548
Aug 31, 2019 0.000133 0.000135 0.000127 0.000130 569,709 5,061,655
Aug 30, 2019 0.000120 0.000149 0.000118 0.000133 871,735 5,180,720
Aug 29, 2019 0.000127 0.000128 0.000117 0.000120 558,033 4,675,969
Aug 28, 2019 0.000136 0.000138 0.000122 0.000127 572,630 4,946,341
Aug 27, 2019 0.000146 0.000147 0.000132 0.000134 481,237 5,247,960
Aug 26, 2019 0.000145 0.000149 0.000140 0.000147 562,918 5,723,329
Aug 25, 2019 0.000149 0.000151 0.000141 0.000145 582,486 5,673,039
Aug 24, 2019 0.000147 0.000151 0.000144 0.000149 491,167 5,821,471
Aug 23, 2019 0.000144 0.000154 0.000139 0.000147 628,042 5,739,813
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Content Neutrality Network

Content Neutrality Network (CNN) is a cryptocurrency token and operates on the Ethereum platform. Content Neutrality Network has a current supply of 100,000,000,000 CNN with 39,035,223,816 CNN in circulation. The last known price of Content Neutrality Network is 0.000119 USD and is up 0.94% over the last 24 hours. It is currently trading on 16 active market(s) with 757,688 USD traded over the last 24 hours. More information can be found at https://cnntoken.io/.
Content Neutrality Network Statistics
Content Neutrality Network Price 0.000119 USD
Content Neutrality Network ROI -95.41%
Market Rank #494
Market Cap 4,630,003 USD
24 Hour Volume 757,688 USD
Circulating Supply 39,035,223,816 CNN
Total Supply 100,000,000,000 CNN
Max Supply No Data
All Time High 0.003583 USD
(Jun 21, 2018)
All Time Low 0.000096 USD
(Jan 28, 2019)
52 Week High / Low 0.001604 USD /
0.000096 USD
90 Day High / Low 0.000255 USD /
0.000114 USD
30 Day High / Low 0.000151 USD /
0.000114 USD
7 Day High / Low 0.000127 USD /
0.000114 USD
24 Hour High / Low 0.000124 USD /
0.000114 USD
Yesterday's High / Low 0.000124 USD /
0.000114 USD
Yesterday's Open / Close 0.000120 USD /
0.000120 USD
Yesterday's Change $-3.4e-07 USD (-0.28%)
Yesterday's Volume $854,363 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)