Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Content Neutrality Network Content Neutrality Network (CNN)
0.000126 USD (-11.37%)
0.00000001 BTC (-0.59%)
0.00000062 ETH (-0.37%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,919,656 USD
513 BTC
24,253 ETH
Volume (24h)
376,678 USD
39.31 BTC
1,857 ETH
Circulating Supply
39,035,223,816 CNN
Total Supply
100,000,000,000 CNN

Historical data for Content Neutrality Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.000144 0.000147 0.000120 0.000122 455,201 4,770,734
Jul 15, 2019 0.000145 0.000146 0.000132 0.000144 339,928 5,621,894
Jul 14, 2019 0.000160 0.000176 0.000144 0.000145 277,990 5,670,125
Jul 13, 2019 0.000167 0.000168 0.000153 0.000160 147,461 6,243,141
Jul 12, 2019 0.000158 0.000170 0.000154 0.000167 175,741 6,502,109
Jul 11, 2019 0.000183 0.000183 0.000156 0.000158 383,373 6,156,295
Jul 10, 2019 0.000196 0.000204 0.000170 0.000183 619,938 7,155,444
Jul 09, 2019 0.000197 0.000207 0.000188 0.000196 609,118 7,670,253
Jul 08, 2019 0.000192 0.000215 0.000184 0.000198 1,048,433 7,723,742
Jul 07, 2019 0.000178 0.000202 0.000177 0.000192 447,732 7,490,148
Jul 06, 2019 0.000176 0.000185 0.000175 0.000178 251,254 6,943,801
Jul 05, 2019 0.000174 0.000181 0.000170 0.000176 422,137 6,862,155
Jul 04, 2019 0.000196 0.000196 0.000171 0.000174 686,347 6,797,519
Jul 03, 2019 0.000182 0.000199 0.000180 0.000196 846,926 7,643,787
Jul 02, 2019 0.000194 0.000194 0.000172 0.000182 613,695 7,111,068
Jul 01, 2019 0.000192 0.000206 0.000184 0.000193 891,190 7,533,718
Jun 30, 2019 0.000203 0.000210 0.000188 0.000192 499,004 7,486,831
Jun 29, 2019 0.000202 0.000219 0.000191 0.000204 534,520 7,950,913
Jun 28, 2019 0.000183 0.000206 0.000178 0.000202 496,083 7,890,266
Jun 27, 2019 0.000213 0.000216 0.000174 0.000184 553,754 7,179,176
Jun 26, 2019 0.000222 0.000255 0.000194 0.000213 1,493,979 8,306,724
Jun 25, 2019 0.000228 0.000241 0.000208 0.000222 1,507,440 8,648,077
Jun 24, 2019 0.000218 0.000231 0.000213 0.000229 1,201,121 8,919,934
Jun 23, 2019 0.000191 0.000228 0.000187 0.000218 1,247,290 8,498,683
Jun 22, 2019 0.000184 0.000198 0.000171 0.000191 847,583 7,450,394
Jun 21, 2019 0.000187 0.000192 0.000179 0.000184 538,256 7,165,116
Jun 20, 2019 0.000199 0.000201 0.000183 0.000187 377,497 7,280,923
Jun 19, 2019 0.000190 0.000209 0.000188 0.000199 505,173 7,758,935
Jun 18, 2019 0.000185 0.000196 0.000181 0.000190 352,281 7,402,864
Jun 17, 2019 0.000185 0.000190 0.000185 0.000186 817,744 7,266,547
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Content Neutrality Network

Content Neutrality Network (CNN) is a cryptocurrency token and operates on the Ethereum platform. Content Neutrality Network has a current supply of 100,000,000,000 CNN with 39,035,223,816 CNN in circulation. The last known price of Content Neutrality Network is 0.000126 USD and is down 11.37% over the last 24 hours. It is currently trading on 17 active market(s) with 376,678 USD traded over the last 24 hours. More information can be found at https://cnntoken.io/.
Content Neutrality Network Statistics
Content Neutrality Network Price 0.000126 USD
Content Neutrality Network ROI -95.12%
Market Rank #444
Market Cap 4,919,656 USD
24 Hour Volume 376,678 USD
Circulating Supply 39,035,223,816 CNN
Total Supply 100,000,000,000 CNN
Max Supply No Data
All Time High 0.003583 USD
(Jun 21, 2018)
All Time Low 0.000096 USD
(Jan 28, 2019)
52 Week High / Low 0.001738 USD /
0.000096 USD
90 Day High / Low 0.000274 USD /
0.000117 USD
30 Day High / Low 0.000255 USD /
0.000117 USD
7 Day High / Low 0.000200 USD /
0.000117 USD
24 Hour High / Low 0.000146 USD /
0.000117 USD
Yesterday's High / Low 0.000147 USD /
0.000120 USD
Yesterday's Open / Close 0.000144 USD /
0.000122 USD
Yesterday's Change $-0.000022 USD (-15.09%)
Yesterday's Volume $455,201 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)