×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,847Markets:  20,805Market Cap:  $208,798,447,75824h Vol:  $80,670,600,734BTC Dominance:  66.1%
Market Cap:  $208,798,447,75824h Vol:  $80,670,600,734BTC Dominance:  66.1%Cryptocurrencies:  4,847Markets:  20,805

Connect Coin (XCON)

$0.010621 USD (2.19%)
0.00000139 BTC (7.31%)
0.00006582 ETH (11.14%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $414,192 USD
    54.19413855 BTC
    2,567 ETH
  • Volume (24h)
    $616.48 USD
    0.08066264 BTC
    3.82014822 ETH
  • Circulating Supply
    38,996,796 XCON
  • Total Supply
    70,000,000 XCON
  • Historical data for Connect Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 21, 2019
    0.010179
    0.011509
    0.009061
    0.010255
    1,144.49
    399,928
    Nov 20, 2019
    0.011904
    0.012530
    0.007321
    0.010874
    3,266.98
    424,062
    Nov 19, 2019
    0.012127
    0.013215
    0.011097
    0.011904
    5,928.63
    464,209
    Nov 18, 2019
    0.012139
    0.013302
    0.011971
    0.012222
    3,104.77
    476,608
    Nov 17, 2019
    0.010975
    0.013902
    0.010653
    0.012145
    3,779.79
    473,600
    Nov 16, 2019
    0.012984
    0.014646
    0.010762
    0.010975
    3,321.32
    427,989
    Nov 15, 2019
    0.012580
    0.015223
    0.012324
    0.013853
    4,038.13
    540,213
    Nov 14, 2019
    0.016476
    0.019355
    0.012098
    0.012580
    2,572.33
    490,591
    Nov 13, 2019
    0.013861
    0.018390
    0.012740
    0.016566
    4,655.21
    646,005
    Nov 12, 2019
    0.018162
    0.020188
    0.012347
    0.013612
    2,340.62
    530,826
    Nov 11, 2019
    0.026058
    0.027900
    0.017403
    0.018155
    6,310.09
    708,006
    Nov 10, 2019
    0.021325
    0.042310
    0.020188
    0.026058
    12,999.81
    1,016,189
    Nov 09, 2019
    0.037849
    0.042612
    0.014969
    0.021608
    12,610.84
    842,662
    Nov 08, 2019
    0.013756
    0.038901
    0.012230
    0.032921
    33,246.76
    1,283,821
    Nov 07, 2019
    0.005310
    0.043518
    0.004903
    0.013758
    12,358.76
    536,503
    Nov 06, 2019
    0.005323
    0.005554
    0.004718
    0.004911
    1,495.89
    191,505
    Nov 05, 2019
    0.005165
    0.005756
    0.004991
    0.005221
    973.09
    203,585
    Nov 04, 2019
    0.004922
    0.006144
    0.004837
    0.005165
    1,573.60
    201,413
    Nov 03, 2019
    0.006732
    0.006740
    0.004898
    0.005926
    915.83
    231,086
    Nov 02, 2019
    0.006929
    0.006935
    0.005314
    0.006732
    1,422.92
    262,539
    Nov 01, 2019
    0.005667
    0.007376
    0.005060
    0.006929
    2,165.42
    270,194
    Oct 31, 2019
    0.006539
    0.007510
    0.005065
    0.005567
    1,679.34
    217,099
    Oct 30, 2019
    0.004934
    0.008151
    0.004708
    0.006839
    2,096.51
    266,709
    Oct 29, 2019
    0.004713
    0.005665
    0.004594
    0.005426
    1,496.81
    211,577
    Oct 28, 2019
    0.005053
    0.005656
    0.004545
    0.004712
    1,040.74
    183,742
    Oct 27, 2019
    0.005009
    0.005640
    0.004620
    0.005052
    1,095.83
    197,006
    Oct 26, 2019
    0.004830
    0.005383
    0.004552
    0.005009
    1,098.36
    195,322
    Oct 25, 2019
    0.004948
    0.006059
    0.004130
    0.004728
    1,040.94
    184,378
    Oct 24, 2019
    0.005515
    0.006057
    0.004129
    0.004948
    1,099.23
    192,945
    Oct 23, 2019
    0.005324
    0.006049
    0.004009
    0.005521
    1,276.79
    215,298
    Oct 22, 2019
    0.003921
    0.005538
    0.003920
    0.005326
    724.74
    207,704

About Connect Coin

Connect coin (XCON) aims to “connect the world” by simplifying payments and the transfer of money, It aims to empower merchants by giving them a trusted blockchain-based payment system (CONNECT PAY) that uses the XCON ERC20 token. Connect coin also seeks to connect buyers and sellers in its global marketplace for goods and services (Connect marketplace).

Connect Coin Statistics

Connect Coin Price
$0.010621 USD
Connect Coin ROI
-93.01%
Market Rank
#1105
Market Cap
$414,192 USD
24 Hour Volume
$616.48 USD
Circulating Supply
38,996,796 XCON
Total Supply
70,000,000 XCON
Max Supply
No Data
All Time High
$0.701617 USD
(May 19, 2019)
All Time Low
$0.001791 USD
(Sep 21, 2019)
52 Week High / Low
$0.701617 USD /
$0.001791 USD
90 Day High / Low
$0.126910 USD /
$0.001791 USD
30 Day High / Low
$0.043518 USD /
$0.004129 USD
7 Day High / Low
$0.015223 USD /
$0.007321 USD
24 Hour High / Low
$0.011509 USD /
$0.009550 USD
Yesterday's High / Low
$0.011509 USD /
$0.009061 USD
Yesterday's Open / Close
$0.010179 USD /
$0.010255 USD
Yesterday's Change
$0.000077 USD (0.75%)
Yesterday's Volume
$1,144.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.