Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
COMSA [XEM] COMSA [XEM] (CMS)
0.115859 USD (-0.14%)
0.00001137 BTC (2.65%)
1.75 XEM (0.35%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? XEM
Volume (24h)
6,843 USD
0.67 BTC
103,273 XEM
Circulating Supply
? CMS

Learn more about why circulating supply may be missing.

Total Supply
219,042,298 CMS

Historical data for COMSA [XEM]

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2019 0.126933 0.127211 0.115140 0.115946 13,330 -
Jul 20, 2019 0.116325 0.128302 0.116325 0.126933 2,586 -
Jul 19, 2019 0.130256 0.134899 0.116249 0.116325 7,159 -
Jul 18, 2019 0.105796 0.130396 0.101864 0.130256 21,997 -
Jul 17, 2019 0.113479 0.121835 0.100637 0.105786 13,595 -
Jul 16, 2019 0.126885 0.130280 0.102069 0.113486 13,053 -
Jul 15, 2019 0.132059 0.132059 0.111026 0.126879 20,148 -
Jul 14, 2019 0.155956 0.155956 0.118612 0.132074 21,523 -
Jul 13, 2019 0.157531 0.157531 0.147153 0.155956 8,731 -
Jul 12, 2019 0.163637 0.165973 0.153402 0.157531 30,136 -
Jul 11, 2019 0.166892 0.169560 0.157205 0.163648 38,816 -
Jul 10, 2019 0.171676 0.171676 0.157918 0.166893 15,264 -
Jul 09, 2019 0.166295 0.172256 0.162992 0.171702 18,100 -
Jul 08, 2019 0.165936 0.167505 0.161415 0.166293 17,306 -
Jul 07, 2019 0.165491 0.166128 0.162080 0.165946 3,225 -
Jul 06, 2019 0.167796 0.167796 0.160420 0.165491 8,911 -
Jul 05, 2019 0.167791 0.170561 0.161200 0.167796 12,122 -
Jul 04, 2019 0.170992 0.173017 0.165155 0.167784 10,196 -
Jul 03, 2019 0.171318 0.173328 0.164997 0.170993 17,776 -
Jul 02, 2019 0.166109 0.173710 0.160934 0.171328 9,147 -
Jul 01, 2019 0.168017 0.173956 0.159968 0.166122 13,720 -
Jun 30, 2019 0.175634 0.178229 0.167941 0.168017 9,464 -
Jun 29, 2019 0.172204 0.179804 0.167756 0.175634 11,976 -
Jun 28, 2019 0.166788 0.172204 0.161516 0.172204 8,508 -
Jun 27, 2019 0.171721 0.180114 0.157680 0.166788 48,204 -
Jun 26, 2019 0.174483 0.181623 0.162447 0.171721 74,337 -
Jun 25, 2019 0.185423 0.188715 0.172741 0.174483 54,233 -
Jun 24, 2019 0.181682 0.191844 0.177563 0.185421 25,870 -
Jun 23, 2019 0.187578 0.194381 0.174719 0.181682 41,986 -
Jun 22, 2019 0.177049 0.203140 0.163164 0.187578 106,291 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About COMSA [XEM]

COMSA [XEM] (CMS) is a cryptocurrency token and operates on the NEM platform. COMSA [XEM] has a current supply of 219,042,298 CMS with ? CMS in circulation. The last known price of COMSA [XEM] is 0.115859 USD and is down 0.14% over the last 24 hours. It is currently trading on 1 active market(s) with 6,843 USD traded over the last 24 hours. More information can be found at https://comsa.io/en/.
COMSA [XEM] Statistics
COMSA [XEM] Price 0.115859 USD
COMSA [XEM] ROI -96.85%
Market Rank #2085
Market Cap No Data
24 Hour Volume 6,843 USD
Circulating Supply No Data
Total Supply 219,042,298 CMS
Max Supply No Data
All Time High 4.30 USD
(Dec 20, 2017)
All Time Low 0.027301 USD
(Feb 03, 2019)
52 Week High / Low 0.248759 USD /
0.027301 USD
90 Day High / Low 0.248759 USD /
0.074583 USD
30 Day High / Low 0.194381 USD /
0.100637 USD
7 Day High / Low 0.134899 USD /
0.100637 USD
24 Hour High / Low 0.122951 USD /
0.113996 USD
Yesterday's High / Low 0.127211 USD /
0.115140 USD
Yesterday's Open / Close 0.126933 USD /
0.115946 USD
Yesterday's Change $-0.010987 USD (-8.66%)
Yesterday's Volume $13,330 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)