×
×
Cryptocurrencies:  5,735Markets:  23,151Market Cap:  $271,915,317,40424h Vol:  $58,546,681,762BTC Dominance:  62.4%
Market Cap:  $271,915,317,40424h Vol:  $58,546,681,762BTC Dominance:  62.4%Cryptocurrencies:  5,735Markets:  23,151

COMSA [XEM] (CMS)

$0.052572 USD (1.13%)
0.00000571 BTC (1.01%)
1.13714627 XEM (0.57%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $? USD
    ? BTC
    ? XEM
  • Volume (24h)
    $1,098.52 USD
    0.11935620 BTC
    23,761 XEM
  • Circulating Supply
    ? CMS
  • Total Supply
    219,042,298 CMS
  • Historical data for COMSA [XEM]

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 14, 2020
    0.052017
    0.052228
    0.050516
    0.050538
    468.89
    0
    Jul 13, 2020
    0.053313
    0.053373
    0.049887
    0.052015
    706.29
    0
    Jul 12, 2020
    0.051728
    0.054441
    0.050512
    0.053313
    1,192.50
    0
    Jul 11, 2020
    0.054994
    0.054994
    0.051728
    0.051728
    412.02
    0
    Jul 10, 2020
    0.054830
    0.055134
    0.052434
    0.054994
    500.89
    0
    Jul 09, 2020
    0.054900
    0.055411
    0.051365
    0.054842
    1,134.55
    0
    Jul 08, 2020
    0.053730
    0.055850
    0.051259
    0.054899
    20,684.88
    0
    Jul 07, 2020
    0.053930
    0.053979
    0.052666
    0.053727
    582.67
    0
    Jul 06, 2020
    0.053908
    0.053938
    0.052566
    0.053930
    3,959.74
    0
    Jul 05, 2020
    0.055625
    0.055625
    0.053020
    0.053908
    817.90
    0
    Jul 04, 2020
    0.054694
    0.055625
    0.053020
    0.055625
    1,236.55
    0
    Jul 03, 2020
    0.054513
    0.055657
    0.053206
    0.054694
    2,064.79
    0
    Jul 02, 2020
    0.054017
    0.055894
    0.053919
    0.054513
    2,720.93
    0
    Jul 01, 2020
    0.058246
    0.058648
    0.053186
    0.054021
    12,220.39
    0
    Jun 30, 2020
    0.057534
    0.058497
    0.053814
    0.058251
    1,001.68
    0
    Jun 29, 2020
    0.053357
    0.057556
    0.052468
    0.057539
    3,360.27
    0
    Jun 28, 2020
    0.058873
    0.058873
    0.053356
    0.053357
    1,726.55
    0
    Jun 27, 2020
    0.055981
    0.059153
    0.054488
    0.058873
    3,646.17
    0
    Jun 26, 2020
    0.056924
    0.057081
    0.054264
    0.055981
    1,463.88
    0
    Jun 25, 2020
    0.057734
    0.057745
    0.054557
    0.056921
    451.96
    0
    Jun 24, 2020
    0.058253
    0.058271
    0.055110
    0.057729
    2,119.90
    0
    Jun 23, 2020
    0.056218
    0.058349
    0.056056
    0.058243
    1,961.31
    0
    Jun 22, 2020
    0.058033
    0.058622
    0.056216
    0.056216
    1,875.37
    0
    Jun 21, 2020
    0.058565
    0.058565
    0.056600
    0.058028
    593.21
    0
    Jun 20, 2020
    0.058658
    0.058658
    0.056507
    0.058565
    887.01
    0
    Jun 19, 2020
    0.058593
    0.058721
    0.057949
    0.058658
    58.68
    0
    Jun 18, 2020
    0.058849
    0.058931
    0.057138
    0.058596
    94.83
    0
    Jun 17, 2020
    0.057725
    0.059615
    0.055864
    0.058849
    1,412.22
    0
    Jun 16, 2020
    0.057682
    0.057820
    0.053450
    0.057717
    654.77
    0
    Jun 15, 2020
    0.057681
    0.057768
    0.054079
    0.057695
    1,141.13
    0

About COMSA [XEM]

COMSA [XEM] (CMS) is a cryptocurrency token and operates on the NEM platform. COMSA [XEM] has a current supply of 219,042,298 with ? in circulation. The last known price of COMSA [XEM] is $0.052575 USD and is up 1.13% over the last 24 hours. It is currently trading on 1 active market(s) with $1,098.59 traded over the last 24 hours. More information can be found at https://comsa.io/en/.

COMSA [XEM] Statistics

COMSA [XEM] Price$0.052572 USD
COMSA [XEM] ROI
-98.57%
Market Rank#2490
Market CapNo Data
24 Hour Volume$1,098.52 USD
Circulating SupplyNo Data
Total Supply219,042,298 CMS
Max SupplyNo Data
All Time High
$4.30 USD
(Dec 20, 2017)
All Time Low
$0.027301 USD
(Feb 03, 2019)
52 Week High / Low
$0.148231 USD /
$0.037676 USD
90 Day High / Low
$0.083637 USD /
$0.045550 USD
30 Day High / Low
$0.059615 USD /
$0.049887 USD
7 Day High / Low
$0.055850 USD /
$0.049887 USD
24 Hour High / Low
$0.052576 USD /
$0.050419 USD
Yesterday's High / Low
$0.052228 USD /
$0.050516 USD
Yesterday's Open / Close
$0.052017 USD /
$0.050538 USD
Yesterday's Change$-0.001478 USD (-2.84%)
Yesterday's Volume$468.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.