Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
COMSA [XEM] COMSA [XEM] (CMS)
0.071363 USD (-2.36%)
0.00000698 BTC (-1.36%)
1.65 XEM (5.30%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? XEM
Volume (24h)
1,618 USD
0.16 BTC
37,427 XEM
Circulating Supply
? CMS

Learn more about why circulating supply may be missing.

Total Supply
219,042,298 CMS

Historical data for COMSA [XEM]

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2019 0.074016 0.074016 0.070500 0.071446 1,160 -
Sep 14, 2019 0.071240 0.074848 0.067169 0.074016 13,218 -
Sep 13, 2019 0.072935 0.072979 0.066600 0.071240 5,284 -
Sep 12, 2019 0.066199 0.072951 0.066171 0.072931 1,380 -
Sep 11, 2019 0.069697 0.071539 0.065983 0.066202 2,932 -
Sep 10, 2019 0.075467 0.075490 0.069695 0.069697 1,367 -
Sep 09, 2019 0.071061 0.075744 0.071018 0.075508 249 -
Sep 08, 2019 0.074812 0.074812 0.071049 0.071061 288 -
Sep 07, 2019 0.070243 0.074812 0.070243 0.074812 1,036 -
Sep 06, 2019 0.074526 0.074937 0.070226 0.070243 1,238 -
Sep 05, 2019 0.076650 0.076650 0.073264 0.074526 1,262 -
Sep 04, 2019 0.075579 0.078078 0.073382 0.076650 2,188 -
Sep 03, 2019 0.084280 0.084291 0.073528 0.075585 6,540 -
Sep 02, 2019 0.078201 0.084297 0.075350 0.084281 3,611 -
Sep 01, 2019 0.078837 0.078837 0.075262 0.078201 768 -
Aug 31, 2019 0.074133 0.079307 0.074133 0.078837 5,463 -
Aug 30, 2019 0.075064 0.081392 0.069445 0.074133 14,110 -
Aug 29, 2019 0.080034 0.080072 0.069449 0.075064 6,582 -
Aug 28, 2019 0.077355 0.081733 0.072748 0.080035 7,246 -
Aug 27, 2019 0.075015 0.078555 0.072275 0.077354 1,621 -
Aug 26, 2019 0.083630 0.083643 0.074332 0.075000 4,787 -
Aug 25, 2019 0.080167 0.084816 0.079144 0.083628 3,200 -
Aug 24, 2019 0.088611 0.088611 0.080167 0.080167 4,242 -
Aug 23, 2019 0.085374 0.088611 0.081109 0.088611 2,315 -
Aug 22, 2019 0.092868 0.098680 0.076410 0.085374 18,860 -
Aug 21, 2019 0.101610 0.101621 0.084518 0.092868 12,688 -
Aug 20, 2019 0.094867 0.103225 0.094786 0.101610 3,759 -
Aug 19, 2019 0.097335 0.102591 0.094814 0.094867 3,576 -
Aug 18, 2019 0.101246 0.103109 0.094477 0.097344 4,638 -
Aug 17, 2019 0.103126 0.103126 0.095981 0.101246 696 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About COMSA [XEM]

COMSA [XEM] (CMS) is a cryptocurrency token and operates on the NEM platform. COMSA [XEM] has a current supply of 219,042,298 CMS with ? CMS in circulation. The last known price of COMSA [XEM] is 0.071363 USD and is down 2.36% over the last 24 hours. It is currently trading on 1 active market(s) with 1,618 USD traded over the last 24 hours. More information can be found at https://comsa.io/en/.
COMSA [XEM] Statistics
COMSA [XEM] Price 0.071363 USD
COMSA [XEM] ROI -98.06%
Market Rank #2225
Market Cap No Data
24 Hour Volume 1,618 USD
Circulating Supply No Data
Total Supply 219,042,298 CMS
Max Supply No Data
All Time High 4.30 USD
(Dec 20, 2017)
All Time Low 0.027301 USD
(Feb 03, 2019)
52 Week High / Low 0.248759 USD /
0.027301 USD
90 Day High / Low 0.203140 USD /
0.065983 USD
30 Day High / Low 0.103225 USD /
0.065983 USD
7 Day High / Low 0.075719 USD /
0.065983 USD
24 Hour High / Low 0.075035 USD /
0.071226 USD
Yesterday's High / Low 0.074016 USD /
0.070500 USD
Yesterday's Open / Close 0.074016 USD /
0.071446 USD
Yesterday's Change $-0.002569 USD (-3.47%)
Yesterday's Volume $1,160 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)