×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,760Market Cap:  $287,530,410,81824h Vol:  $140,375,908,008BTC Dominance:  62.6%
Market Cap:  $287,530,410,81824h Vol:  $140,375,908,008BTC Dominance:  62.6%Cryptocurrencies:  5,140Markets:  20,760

CommunityGeneration (CGEN)

$0.000099 USD (2.43%)
0.00000001 BTC (-0.06%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $41,460.02 USD
    4.19619996 BTC
  • Volume (24h)
    $0.005034 USD
    0.00000051 BTC
  • Circulating Supply
    419,588,244 CGEN
  • Total Supply
    466,427,494 CGEN
  • Max Supply
    10,000,000,000 CGEN
  • Historical data for CommunityGeneration

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 22, 2020
    0.000097
    0.000097
    0.000096
    0.000097
    0.000193
    40,598.56
    Feb 21, 2020
    0.000096
    0.000097
    0.000096
    0.000097
    49.02
    40,665.17
    Feb 20, 2020
    0.000096
    0.000096
    0.000095
    0.000096
    0.039581
    40,350.13
    Feb 19, 2020
    0.000102
    0.000102
    0.000096
    0.000096
    77.48
    40,358.35
    Feb 18, 2020
    0.000097
    0.000102
    0.000096
    0.000101
    34.49
    42,581.72
    Feb 17, 2020
    0.000099
    0.000099
    0.000095
    0.000097
    161.48
    40,672.09
    Feb 16, 2020
    0.000099
    0.000799
    0.000097
    0.000099
    1,127,031
    41,671.45
    Feb 15, 2020
    0.000103
    0.000104
    0.000099
    0.000099
    0.005738
    41,555.09
    Feb 14, 2020
    0.000102
    0.000103
    0.000101
    0.000103
    0.000619
    43,338.25
    Feb 13, 2020
    0.000098
    0.000102
    0.000098
    0.000102
    0.102939
    42,892.18
    Feb 12, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    41,312.86
    Feb 11, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    41,312.86
    Feb 10, 2020
    0.000101
    0.000102
    0.000098
    0.000098
    0
    41,312.86
    Feb 09, 2020
    0.000099
    0.000101
    0.000099
    0.000101
    0.005062
    42,524.95
    Feb 08, 2020
    0.000097
    0.000099
    0.000097
    0.000099
    0.002170
    41,423.27
    Feb 07, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    40,877.86
    Feb 06, 2020
    0.000096
    0.000097
    0.000096
    0.000097
    0
    40,877.86
    Feb 05, 2020
    0.000092
    0.000097
    0.000092
    0.000096
    0.000866
    40,409.42
    Feb 04, 2020
    0.000093
    0.000093
    0.000091
    0.000092
    0
    38,426.79
    Feb 03, 2020
    0.000094
    0.000094
    0.000093
    0.000093
    0.002416
    39,034.58
    Feb 02, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    39,403.49
    Feb 01, 2020
    0.000094
    0.000095
    0.000093
    0.000094
    0
    39,403.49
    Jan 31, 2020
    0.000095
    0.000095
    0.000092
    0.000093
    0.403299
    39,219.43
    Jan 30, 2020
    0.000093
    0.000096
    0.000092
    0.000095
    0.014845
    39,969.13
    Jan 29, 2020
    0.000094
    0.000094
    0.000092
    0.000093
    0.000093
    39,096.22
    Jan 28, 2020
    0.000089
    0.000094
    0.000089
    0.000094
    0.000187
    39,359.46
    Jan 27, 2020
    0.000084
    0.000090
    0.000084
    0.000089
    0.105547
    37,441.30
    Jan 26, 2020
    0.000084
    0.000084
    0.000084
    0.000084
    0
    35,084.56
    Jan 25, 2020
    0.000085
    0.000085
    0.000083
    0.000084
    0
    35,084.56
    Jan 24, 2020
    0.000084
    0.000085
    0.000084
    0.000085
    0.000084
    35,468.58
    Jan 23, 2020
    0.000087
    0.000087
    0.000083
    0.000084
    0
    35,122.66

About CommunityGeneration

CommunityGeneration (CGEN) is a cryptocurrency. Users are able to generate CGEN through the process of mining. CommunityGeneration has a current supply of 466,427,494.375 with 419,588,244.375 in circulation. The last known price of CommunityGeneration is $0.000099 USD and is up 2.41% over the last 24 hours. It is currently trading on 1 active market(s) with $0.005034 traded over the last 24 hours. More information can be found at http://www.cgen.network/.

CommunityGeneration Statistics

CommunityGeneration Price
$0.000099 USD
CommunityGeneration ROI
53.33%
Market Rank
#1699
Market Cap
$41,460.02 USD
24 Hour Volume
$0.005034 USD
Circulating Supply
419,588,244 CGEN
Total Supply
466,427,494 CGEN
Max Supply
10,000,000,000 CGEN
All Time High
$0.000799 USD
(Feb 16, 2020)
All Time Low
$0.000032 USD
(Dec 15, 2018)
52 Week High / Low
$0.000799 USD /
$0.000036 USD
90 Day High / Low
$0.000799 USD /
$0.000065 USD
30 Day High / Low
$0.000799 USD /
$0.000083 USD
7 Day High / Low
$0.000102 USD /
$0.000095 USD
24 Hour High / Low
$0.000099 USD /
$0.000096 USD
Yesterday's High / Low
$0.000097 USD /
$0.000096 USD
Yesterday's Open / Close
$0.000097 USD /
$0.000097 USD
Yesterday's Change
$-1.82e-7 USD (-0.19%)
Yesterday's Volume
$0.000193 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.