×
×
Cryptocurrencies:  5,501Markets:  22,439Market Cap:  $248,054,953,02624h Vol:  $105,190,086,101BTC Dominance:  65.4%
Market Cap:  $248,054,953,02624h Vol:  $105,190,086,101BTC Dominance:  65.4%Cryptocurrencies:  5,501Markets:  22,439

CommunityGeneration (CGEN)

$0.000088 USD (-3.02%)
1.000e-8 BTC (-1.12%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $37,025.11 USD
    4.19587980 BTC
  • Volume (24h)
    $0.082605 USD
    0.00000936 BTC
  • Circulating Supply
    419,588,244 CGEN
  • Total Supply
    466,427,494 CGEN
  • Max Supply
    10,000,000,000 CGEN
  • Historical data for CommunityGeneration

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 24, 2020
    0.000091
    0.000091
    0.000088
    0.000088
    0.082257
    36,869.16
    May 23, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    38,178.97
    May 22, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    38,178.97
    May 21, 2020
    0.000095
    0.000096
    0.000089
    0.000091
    0
    38,178.97
    May 20, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0.036768
    39,944.29
    May 19, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    39,719.45
    May 18, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    39,719.45
    May 17, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    39,719.45
    May 16, 2020
    0.000093
    0.000095
    0.000093
    0.000095
    0
    39,719.45
    May 15, 2020
    0.000097
    0.000098
    0.000093
    0.000093
    1.86
    39,106.30
    May 14, 2020
    0.000099
    0.000099
    0.000096
    0.000097
    0.097115
    40,830.02
    May 13, 2020
    0.000099
    0.000099
    0.000099
    0.000099
    0
    41,496.58
    May 12, 2020
    0.000099
    0.000099
    0.000099
    0.000099
    0
    41,496.58
    May 11, 2020
    0.000099
    0.000099
    0.000099
    0.000099
    0
    41,496.58
    May 10, 2020
    0.000099
    0.000099
    0.000099
    0.000099
    0
    41,496.58
    May 09, 2020
    0.000099
    0.000099
    0.000099
    0.000099
    0
    41,496.58
    May 08, 2020
    0.000099
    0.000100
    0.000099
    0.000099
    0
    41,496.58
    May 07, 2020
    0.000092
    0.000100
    0.000091
    0.000099
    0.108879
    41,614.46
    May 06, 2020
    0.000090
    0.000094
    0.000090
    0.000092
    0.085108
    38,766.91
    May 05, 2020
    0.000089
    0.000091
    0.000088
    0.000090
    0.009947
    37,676.34
    May 04, 2020
    0.000088
    0.000090
    0.000086
    0.000089
    0.088929
    37,388.29
    May 03, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    37,025.51
    May 02, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    37,025.51
    May 01, 2020
    0.000086
    0.000088
    0.000086
    0.000088
    0
    37,025.51
    Apr 30, 2020
    0.000088
    0.000094
    0.000085
    0.000086
    0.084226
    36,281.73
    Apr 29, 2020
    0.000077
    0.000089
    0.000077
    0.000088
    0.004302
    36,909.61
    Apr 28, 2020
    0.000078
    0.000078
    0.000077
    0.000077
    0
    32,446.23
    Apr 27, 2020
    0.000077
    0.000078
    0.000077
    0.000078
    0.077873
    32,674.41
    Apr 26, 2020
    0.000076
    0.000077
    0.000075
    0.000077
    0.000077
    32,176.82
    Apr 25, 2020
    0.000075
    0.000077
    0.000075
    0.000076
    0.505309
    31,732.00

About CommunityGeneration

CommunityGeneration (CGEN) is a cryptocurrency. Users are able to generate CGEN through the process of mining. CommunityGeneration has a current supply of 466,427,494.375 with 419,588,244.375 in circulation. The last known price of CommunityGeneration is $0.000088 USD and is down -3.02% over the last 24 hours. It is currently trading on 1 active market(s) with $0.082605 traded over the last 24 hours. More information can be found at http://www.cgen.network/.

CommunityGeneration Statistics

CommunityGeneration Price$0.000088 USD
CommunityGeneration ROI
36.93%
Market Rank#1679
Market Cap$37,025.11 USD
24 Hour Volume$0.082605 USD
Circulating Supply419,588,244 CGEN
Total Supply466,427,494 CGEN
Max Supply10,000,000,000 CGEN
All Time High
$0.000799 USD
(Feb 16, 2020)
All Time Low
$0.000032 USD
(Dec 15, 2018)
52 Week High / Low
$0.000799 USD /
$0.000045 USD
90 Day High / Low
$0.000100 USD /
$0.000045 USD
30 Day High / Low
$0.000100 USD /
$0.000075 USD
7 Day High / Low
$0.000096 USD /
$0.000087 USD
24 Hour High / Low
$0.000091 USD /
$0.000087 USD
Yesterday's High / Low
$0.000091 USD /
$0.000088 USD
Yesterday's Open / Close
$0.000091 USD /
$0.000088 USD
Yesterday's Change$-0.000003 USD (-3.43%)
Yesterday's Volume$0.082257 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.