×
×
Market Cap:  $334,192,341,80524h Vol:  $77,262,001,173BTC Dominance:  58.3%Cryptocurrencies:  7,138Markets:  29,713

CommunityGeneration (CGEN)

$0.000105 USD (-0.06%)
0.00000001 BTC (0.00%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $44,175.97 USD
    4.19587268 BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Circulating Supply
    419,588,244 CGEN
  • Total Supply
    466,427,494 CGEN
  • Max Supply
    10,000,000,000 CGEN
  • Historical data for CommunityGeneration

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 22, 2020
    0.000109
    0.000109
    0.000109
    0.000109
    0
    45,942.89
    Sep 21, 2020
    0.000109
    0.000110
    0.000109
    0.000109
    0
    45,942.89
    Sep 20, 2020
    0.000111
    0.000111
    0.000108
    0.000109
    0.000109
    45,853.83
    Sep 19, 2020
    0.000109
    0.000111
    0.000109
    0.000111
    4.45
    46,526.57
    Sep 18, 2020
    0.000108
    0.000110
    0.000108
    0.000109
    0.006328
    45,868.48
    Sep 17, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    45,232.14
    Sep 16, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    45,232.14
    Sep 15, 2020
    0.000107
    0.000109
    0.000106
    0.000108
    0
    45,232.14
    Sep 14, 2020
    0.000102
    0.000107
    0.000102
    0.000107
    0.000320
    44,803.43
    Sep 13, 2020
    0.000105
    0.000106
    0.000102
    0.000102
    0
    42,952.20
    Sep 12, 2020
    0.000104
    0.000105
    0.000103
    0.000105
    0.000626
    43,854.12
    Sep 11, 2020
    0.000103
    0.000104
    0.000102
    0.000104
    0.611829
    43,627.80
    Sep 10, 2020
    0.000103
    0.000105
    0.000103
    0.000103
    0.001136
    43,424.37
    Sep 09, 2020
    0.000103
    0.000103
    0.000103
    0.000103
    0
    43,149.51
    Sep 08, 2020
    0.000104
    0.000104
    0.000103
    0.000103
    0
    43,149.51
    Sep 07, 2020
    0.000103
    0.000104
    0.000099
    0.000104
    0.003311
    43,503.73
    Sep 06, 2020
    0.000119
    0.000119
    0.000100
    0.000103
    0.006351
    43,064.60
    Sep 05, 2020
    0.000119
    0.000119
    0.000119
    0.000119
    0
    49,969.36
    Sep 04, 2020
    0.000119
    0.000119
    0.000119
    0.000119
    0
    49,969.36
    Sep 03, 2020
    0.000119
    0.000119
    0.000119
    0.000119
    0
    49,969.36
    Sep 02, 2020
    0.000119
    0.000119
    0.000119
    0.000119
    0
    49,969.36
    Sep 01, 2020
    0.000117
    0.000119
    0.000116
    0.000119
    0
    49,969.36
    Aug 31, 2020
    0.000115
    0.000118
    0.000115
    0.000117
    0.000116
    48,963.11
    Aug 30, 2020
    0.000115
    0.000115
    0.000115
    0.000115
    0
    48,310.15
    Aug 29, 2020
    0.000115
    0.000116
    0.000115
    0.000115
    0
    48,310.15
    Aug 28, 2020
    0.000113
    0.000115
    0.000113
    0.000115
    0.048901
    48,374.92
    Aug 27, 2020
    0.000115
    0.000116
    0.000112
    0.000113
    0.366749
    47,458.05
    Aug 26, 2020
    0.000116
    0.000116
    0.000115
    0.000115
    0.000115
    48,184.31
    Aug 25, 2020
    0.000118
    0.000118
    0.000116
    0.000116
    0
    48,689.38
    Aug 24, 2020
    0.000121
    0.000121
    0.000117
    0.000118
    0.000117
    49,388.66
    Aug 23, 2020
    0.000121
    0.000121
    0.000121
    0.000121
    0
    50,615.18

About CommunityGeneration

CommunityGeneration (CGEN) is a cryptocurrency . Users are able to generate CGEN through the process of mining. CommunityGeneration has a current supply of 466,427,494.3748546 with 419,588,244.3748546 in circulation. The last known price of CommunityGeneration is 0.00010531 USD and is up 0.17 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.cgen.network/.

CommunityGeneration Price

CommunityGeneration Price$0.000105 USD
CommunityGeneration ROI
63.38%
Market Rank#1885
Market Cap$44,175.97 USD
24 Hour VolumeNo Data
Circulating Supply419,588,244 CGEN
Total Supply466,427,494 CGEN
Max Supply10,000,000,000 CGEN
All Time High
$0.000799 USD
(Feb 16, 2020)
All Time Low
$0.000032 USD
(Dec 15, 2018)
52 Week High / Low
$0.000799 USD /
$0.000045 USD
90 Day High / Low
$0.000124 USD /
$0.000090 USD
30 Day High / Low
$0.000124 USD /
$0.000104 USD
7 Day High / Low
$0.000119 USD /
$0.000104 USD
24 Hour High / Low
$0.000119 USD /
$0.000104 USD
Yesterday's High / Low
$0.000109 USD /
$0.000109 USD
Yesterday's Open / Close
$0.000109 USD /
$0.000109 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.