Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Cloud Cloud (CLD)
0.019883 USD (0.00%)
0.00000312 BTC (0.00%)
0.00009950 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
? ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
? CLD

Learn more about why circulating supply may be missing.

Total Supply
60,000,000 CLD

Historical data for Cloud

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 07, 2018 0.019883 0.019883 0.019883 0.019883 - -
Nov 06, 2018 0.019883 0.019883 0.019883 0.019883 - -
Nov 05, 2018 0.019883 0.019883 0.019883 0.019883 - -
Nov 04, 2018 0.019883 0.019883 0.019883 0.019883 - -
Nov 03, 2018 0.019883 0.019883 0.019883 0.019883 - -
Nov 02, 2018 0.010032 0.020063 0.010032 0.019883 5 -
Nov 01, 2018 0.019859 0.020063 0.009875 0.010032 334 -
Oct 31, 2018 0.009983 0.019910 0.009930 0.019859 441 -
Oct 30, 2018 0.009968 0.009995 0.009845 0.009986 148 -
Oct 29, 2018 0.019927 0.019974 0.009918 0.009968 1,112 -
Oct 28, 2018 0.010377 0.019979 0.009958 0.019928 11 -
Oct 27, 2018 0.009901 0.010389 0.009871 0.010377 0 -
Oct 26, 2018 0.009890 0.019806 0.009818 0.009874 10 -
Oct 25, 2018 0.009933 0.019798 0.009863 0.009890 183 -
Oct 24, 2018 0.009913 0.019771 0.009851 0.009936 392 -
Oct 23, 2018 0.009843 0.009918 0.009834 0.009912 32 -
Oct 22, 2018 0.010388 0.019781 0.009833 0.009843 258 -
Oct 21, 2018 0.019669 0.019746 0.009804 0.010402 270 -
Oct 20, 2018 0.010048 0.019707 0.010001 0.019657 204 -
Oct 19, 2018 0.009812 0.019712 0.009789 0.010028 35 -
Oct 18, 2018 0.009714 0.019428 0.009656 0.009813 671 -
Oct 17, 2018 0.009765 0.009787 0.009666 0.009711 189 -
Oct 16, 2018 0.009802 0.009847 0.009682 0.009749 173 -
Oct 15, 2018 0.009911 0.019677 0.009267 0.009766 341 -
Oct 14, 2018 0.019818 0.019864 0.009868 0.009919 216 -
Oct 13, 2018 0.019903 0.019903 0.019724 0.019834 1 -
Oct 12, 2018 0.019856 0.019968 0.009845 0.019896 583 -
Oct 11, 2018 0.019865 0.020425 0.009873 0.019923 391 -
Oct 10, 2018 0.009958 0.020043 0.009932 0.019849 18 -
Oct 09, 2018 0.019938 0.019988 0.009921 0.009966 2 -
Oct 08, 2018 0.019928 0.019997 0.009877 0.019917 1 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Cloud

Cloud (CLD) is a cryptocurrency token and operates on the Ethereum platform. Cloud has a current supply of 60,000,000 CLD with ? CLD in circulation. The last known price of Cloud is 0.019883 USD and is up 0.00% over the last 24 hours. More information can be found at https://cloudwith.me/.
Cloud Statistics
Cloud Price 0.019883 USD
Cloud ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 60,000,000 CLD
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)