×
×
Cryptocurrencies:  6,244Markets:  24,731Market Cap:  $345,180,221,97424h Vol:  $100,036,445,109BTC Dominance:  61.3%
Market Cap:  $345,180,221,97424h Vol:  $100,036,445,109BTC Dominance:  61.3%Cryptocurrencies:  6,244Markets:  24,731

CCUniverse (UVU)

$0.000016 USD (-3.47%)
1.397e-9 BTC (-0.21%)
0.00015885 XLM (2.96%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $9,243.99 USD
    0.80612756 BTC
    91,666 XLM
  • Volume (24h)
    $0.000208 USD
    0.00000002 BTC
    0.00206501 XLM
  • Circulating Supply
    577,072,250 UVU
  • Total Supply
    805,755,188 UVU
  • Max Supply
    1,063,333,333 UVU
  • Historical data for CCUniverse

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 06, 2020
    0.000015
    0.000018
    0.000015
    0.000016
    4.54
    9,513.11
    Aug 05, 2020
    0.000016
    0.000016
    0.000013
    0.000015
    627.01
    8,810.89
    Aug 04, 2020
    0.000017
    0.000019
    0.000015
    0.000016
    1,169.76
    9,047.47
    Aug 03, 2020
    0.000017
    0.000017
    0.000017
    0.000017
    11.68
    9,734.80
    Aug 02, 2020
    0.000018
    0.000018
    0.000016
    0.000017
    233.11
    9,576.00
    Aug 01, 2020
    0.000018
    0.000019
    0.000018
    0.000018
    190.17
    10,187.69
    Jul 31, 2020
    0.000019
    0.000019
    0.000016
    0.000018
    1,095.07
    10,452.75
    Jul 30, 2020
    0.000018
    0.000019
    0.000018
    0.000019
    277.36
    10,889.12
    Jul 29, 2020
    0.000020
    0.000021
    0.000015
    0.000018
    892.06
    10,236.38
    Jul 28, 2020
    0.000021
    0.000021
    0.000019
    0.000020
    1.96
    11,331.34
    Jul 27, 2020
    0.000017
    0.000022
    0.000016
    0.000021
    575.33
    12,043.42
    Jul 26, 2020
    0.000017
    0.000019
    0.000017
    0.000017
    1,787.40
    9,043.01
    Jul 25, 2020
    0.000017
    0.000018
    0.000017
    0.000017
    5.19
    9,355.80
    Jul 24, 2020
    0.000016
    0.000018
    0.000016
    0.000017
    787.82
    9,217.41
    Jul 23, 2020
    0.000014
    0.000021
    0.000014
    0.000016
    1,995.99
    8,751.14
    Jul 22, 2020
    0.000015
    0.000015
    0.000014
    0.000014
    1,685.53
    7,675.22
    Jul 21, 2020
    0.000015
    0.000016
    0.000014
    0.000015
    597.04
    8,050.13
    Jul 20, 2020
    0.000017
    0.000018
    0.000009
    0.000015
    459.06
    5,468.17
    Jul 19, 2020
    0.000017
    0.000018
    0.000015
    0.000017
    1,165.40
    6,518.06
    Jul 18, 2020
    0.000018
    0.000018
    0.000017
    0.000017
    134.08
    6,496.00
    Jul 17, 2020
    0.000019
    0.000019
    0.000016
    0.000018
    402.89
    6,834.61
    Jul 16, 2020
    0.000016
    0.000020
    0.000015
    0.000019
    1,318.66
    7,160.96
    Jul 15, 2020
    0.000018
    0.000018
    0.000015
    0.000016
    413.60
    5,835.01
    Jul 14, 2020
    0.000019
    0.000019
    0.000017
    0.000018
    0.045237
    6,556.44
    Jul 13, 2020
    0.000018
    0.000019
    0.000014
    0.000019
    1,564.81
    6,936.81
    Jul 12, 2020
    0.000019
    0.000019
    0.000015
    0.000018
    1,756.54
    6,584.70
    Jul 11, 2020
    0.000019
    0.000020
    0.000018
    0.000019
    181.63
    7,249.96
    Jul 10, 2020
    0.000019
    0.000024
    0.000018
    0.000019
    51,881.39
    7,281.68
    Jul 09, 2020
    0.000021
    0.000021
    0.000018
    0.000019
    11,929.94
    7,268.08
    Jul 08, 2020
    0.000019
    0.000022
    0.000016
    0.000021
    1,368.45
    7,751.42
    Jul 07, 2020
    0.000018
    0.000019
    0.000017
    0.000019
    274.79
    6,915.42

About CCUniverse

CCUniverse is a project that was founded by a Polish team. The initial focus of the project will be on an ATM crypto program. CCuniverse plans to set up its devices in Europe to facilitate the purchase and exchange of various cryptoassets. In the future, CCUniverse plans to set up charging stations for electric cars, including crypto-payment services that will facilitate car rental services.

CCUniverse Statistics

CCUniverse Price$0.000016 USD
CCUniverse ROI
-99.84%
Market Rank#1972
Market Cap$9,243.99 USD
24 Hour Volume$0.000208 USD
Circulating Supply577,072,250 UVU
Total Supply805,755,188 UVU
Max Supply1,063,333,333 UVU
All Time High
$0.017459 USD
(Dec 11, 2019)
All Time Low
$0.000003 USD
(May 10, 2020)
52 Week High / Low
$0.017587 USD /
$0.000003 USD
90 Day High / Low
$0.000047 USD /
$0.000003 USD
30 Day High / Low
$0.000024 USD /
$0.000009 USD
7 Day High / Low
$0.000019 USD /
$0.000013 USD
24 Hour High / Low
$0.000017 USD /
$0.000016 USD
Yesterday's High / Low
$0.000018 USD /
$0.000015 USD
Yesterday's Open / Close
$0.000015 USD /
$0.000016 USD
Yesterday's Change$0.000001 USD (7.97%)
Yesterday's Volume$4.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.