Market Cap:

carVertical carVertical (CV)

0.000557 USD (4.05%)
0.00000009 BTC (4.64%)
0.00000266 ETH (4.57%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,373,456 USD
528 BTC
16,094 ETH
Volume (24h)
2,412 USD
0.38 BTC
11.51 ETH
Circulating Supply
6,052,889,585 CV
Total Supply
9,931,143,978 CV

Historical data for carVertical

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.000515 0.000567 0.000498 0.000566 8,886 3,116,683
Sep 18, 2018 0.000551 0.000573 0.000451 0.000515 11,438 3,335,696
Sep 17, 2018 0.000529 0.000588 0.000451 0.000505 15,263 3,203,349
Sep 16, 2018 0.000531 0.000586 0.000520 0.000529 8,090 3,215,401
Sep 15, 2018 0.000581 0.000646 0.000525 0.000530 22,661 3,516,049
Sep 14, 2018 0.000532 0.000640 0.000524 0.000582 16,623 3,219,113
Sep 13, 2018 0.000559 0.000583 0.000509 0.000533 15,619 3,380,678
Sep 12, 2018 0.000509 0.000563 0.000454 0.000558 26,677 3,027,280
Sep 11, 2018 0.000518 0.000570 0.000501 0.000509 19,685 3,081,419
Sep 10, 2018 0.000555 0.000615 0.000512 0.000517 35,459 3,302,217
Sep 09, 2018 0.000535 0.000570 0.000499 0.000555 14,447 3,182,461
Sep 08, 2018 0.000571 0.000589 0.000499 0.000536 11,648 3,397,079
Sep 07, 2018 0.000592 0.000638 0.000516 0.000570 48,872 3,522,424
Sep 06, 2018 0.000605 0.000638 0.000531 0.000592 41,096 3,596,306
Sep 05, 2018 0.000739 0.000792 0.000604 0.000604 24,856 4,399,228
Sep 04, 2018 0.000725 0.000789 0.000679 0.000739 32,119 4,315,419
Sep 03, 2018 0.000788 0.000789 0.000675 0.000725 13,891 4,688,775
Sep 02, 2018 0.000726 0.000789 0.000670 0.000726 8,019 4,319,274
Sep 01, 2018 0.000750 0.000778 0.000649 0.000726 19,673 4,461,121
Aug 31, 2018 0.000769 0.000770 0.000645 0.000750 18,076 4,574,498
Aug 30, 2018 0.000777 0.000821 0.000692 0.000768 26,529 4,622,918
Aug 29, 2018 0.000838 0.000838 0.000722 0.000777 40,126 4,985,708
Aug 28, 2018 0.000803 0.000840 0.000699 0.000838 47,406 4,778,678
Aug 27, 2018 0.000813 0.000862 0.000686 0.000804 43,040 4,839,221
Aug 26, 2018 0.000854 0.000864 0.000768 0.000852 19,309 5,077,716
Aug 25, 2018 0.000801 0.000868 0.000801 0.000852 21,222 4,767,338
Aug 24, 2018 0.000737 0.000803 0.000725 0.000750 9,771 4,386,338
Aug 23, 2018 0.000782 0.000796 0.000718 0.000737 27,655 4,654,986
Aug 22, 2018 0.000769 0.000809 0.000713 0.000781 17,784 4,576,133
Aug 21, 2018 0.000748 0.000836 0.000655 0.000717 45,164 4,327,272
* Earliest data in range (UTC time)
** Latest data in range (UTC time)