Γ—
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,128Markets: Β 20,637Market Cap: Β $285,536,443,07624h Vol: Β $184,000,346,792BTC Dominance: Β 62.1%
Market Cap: Β $285,536,443,07624h Vol: Β $184,000,346,792BTC Dominance: Β 62.1%Cryptocurrencies: Β 5,128Markets: Β 20,637

carVertical (CV)

$0.000184 USD (-1.76%)
0.00000002 BTC (-0.83%)
0.00000068 ETH (-8.94%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,405,371 USD
    144.43259272 BTC
    5,212 ETH
  • Volume (24h)
    $5,456.85 USD
    0.56081051 BTC
    20.23565655 ETH
  • Circulating Supply
    7,650,893,616 CV
  • Total Supply
    9,835,745,292 CV
  • Max Supply
    9,904,435,614 CV
  • Historical data for carVertical

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 17, 2020
    0.000184
    0.000198
    0.000180
    0.000191
    4,371.93
    1,460,018
    Feb 16, 2020
    0.000194
    0.000204
    0.000172
    0.000185
    3,774.72
    1,412,405
    Feb 15, 2020
    0.000211
    0.000224
    0.000191
    0.000194
    3,434.82
    1,485,336
    Feb 14, 2020
    0.000197
    0.000213
    0.000196
    0.000211
    3,781.53
    1,614,471
    Feb 13, 2020
    0.000176
    0.000206
    0.000175
    0.000197
    3,952.93
    1,507,406
    Feb 12, 2020
    0.000174
    0.000181
    0.000165
    0.000176
    14,700.63
    1,344,858
    Feb 11, 2020
    0.000181
    0.000181
    0.000169
    0.000174
    25,032.26
    1,330,401
    Feb 10, 2020
    0.000181
    0.000188
    0.000176
    0.000181
    31,186.89
    1,385,407
    Feb 09, 2020
    0.000177
    0.000182
    0.000174
    0.000181
    26,735.17
    1,382,463
    Feb 08, 2020
    0.000175
    0.000182
    0.000173
    0.000177
    29,166.18
    1,352,606
    Feb 07, 2020
    0.000170
    0.000178
    0.000170
    0.000175
    17,281.44
    1,340,072
    Feb 06, 2020
    0.000179
    0.000181
    0.000169
    0.000170
    40,547.24
    1,300,073
    Feb 05, 2020
    0.000168
    0.000189
    0.000168
    0.000179
    8,793.89
    1,372,357
    Feb 04, 2020
    0.000183
    0.000183
    0.000165
    0.000168
    10,609.18
    1,289,108
    Feb 03, 2020
    0.000173
    0.000183
    0.000172
    0.000183
    4,016.14
    1,397,861
    Feb 02, 2020
    0.000168
    0.000182
    0.000165
    0.000173
    8,963.73
    1,321,076
    Feb 01, 2020
    0.000163
    0.000169
    0.000162
    0.000168
    16,759.89
    1,285,566
    Jan 31, 2020
    0.000163
    0.000165
    0.000154
    0.000163
    14,492.09
    1,245,890
    Jan 30, 2020
    0.000152
    0.000163
    0.000151
    0.000162
    10,932.79
    1,237,276
    Jan 29, 2020
    0.000169
    0.000169
    0.000148
    0.000152
    22,540.75
    1,165,602
    Jan 28, 2020
    0.000153
    0.000173
    0.000152
    0.000169
    49,826.87
    1,294,150
    Jan 27, 2020
    0.000141
    0.000157
    0.000138
    0.000153
    47,989.63
    1,168,417
    Jan 26, 2020
    0.000138
    0.000143
    0.000134
    0.000141
    26,757.18
    1,080,957
    Jan 25, 2020
    0.000139
    0.000147
    0.000138
    0.000138
    34,723.90
    1,057,066
    Jan 24, 2020
    0.000165
    0.000165
    0.000131
    0.000139
    44,474.32
    1,060,807
    Jan 23, 2020
    0.000173
    0.000173
    0.000164
    0.000164
    15,751.06
    1,258,426
    Jan 22, 2020
    0.000174
    0.000175
    0.000169
    0.000173
    24,684.87
    1,320,526
    Jan 21, 2020
    0.000178
    0.000191
    0.000169
    0.000174
    46,536.13
    1,333,771
    Jan 20, 2020
    0.000177
    0.000202
    0.000175
    0.000178
    13,727.44
    1,365,507
    Jan 19, 2020
    0.000180
    0.000186
    0.000173
    0.000177
    36,662.46
    1,354,868
    Jan 18, 2020
    0.000188
    0.000192
    0.000175
    0.000180
    39,386.39
    1,377,795

About carVertical

carVertical (CV) is a cryptocurrency token and operates on the Ethereum platform. carVertical has a current supply of 9,835,745,291.659 with 7,650,893,616.499 in circulation. The last known price of carVertical is $0.000184 USD and is down -1.76% over the last 24 hours. It is currently trading on 6 active market(s) with $5,456.85 traded over the last 24 hours. More information can be found at https://www.carvertical.com/investors.

carVertical Statistics

carVertical Price
$0.000184 USD
carVertical ROI
-98.72%
Market Rank
#854
Market Cap
$1,405,371 USD
24 Hour Volume
$5,456.85 USD
Circulating Supply
7,650,893,616 CV
Total Supply
9,835,745,292 CV
Max Supply
9,904,435,614 CV
All Time High
$0.024974 USD
(Jan 24, 2018)
All Time Low
$0.000131 USD
(Jan 24, 2020)
52 Week High / Low
$0.003946 USD /
$0.000131 USD
90 Day High / Low
$0.000224 USD /
$0.000131 USD
30 Day High / Low
$0.000224 USD /
$0.000131 USD
7 Day High / Low
$0.000224 USD /
$0.000165 USD
24 Hour High / Low
$0.000198 USD /
$0.000180 USD
Yesterday's High / Low
$0.000198 USD /
$0.000180 USD
Yesterday's Open / Close
$0.000184 USD /
$0.000191 USD
Yesterday's Change
$0.000006 USD (3.50%)
Yesterday's Volume
$4,371.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.