×
×
Cryptocurrencies:  7,563Markets:  31,842Market Cap:  $396,003,194,97624h Vol:  $82,563,818,535BTC Dominance:  63.5%
Market Cap:  $396,003,194,97624h Vol:  $82,563,818,535BTC Dominance:  63.5%Cryptocurrencies:  7,563Markets:  31,842
carVertical

carVertical (CV)

$0.000223 USD (3.01%)
0.00000002 BTC (0.33%)
0.00000058 ETH (2.46%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,699,993 USD
    125.28942363 BTC
    4,421 ETH
  • Volume (24h)
    $31,106.88 USD
    2.29257636 BTC
    80.90529245 ETH
  • Circulating Supply
    7,625,478,192 CV
  • Total Supply
    9,835,745,292 CV
  • Max Supply
    9,904,435,614 CV
  • Historical data for carVertical

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 30, 2020
    0.000221
    0.000228
    0.000210
    0.000226
    26,706.82
    1,721,456
    Oct 29, 2020
    0.000178
    0.000236
    0.000173
    0.000221
    29,408.37
    1,684,064
    Oct 28, 2020
    0.000179
    0.000183
    0.000173
    0.000178
    18,090.91
    1,356,023
    Oct 27, 2020
    0.000191
    0.000199
    0.000179
    0.000179
    22,692.43
    1,363,906
    Oct 26, 2020
    0.000186
    0.000193
    0.000182
    0.000191
    23,762.17
    1,455,886
    Oct 25, 2020
    0.000207
    0.000213
    0.000185
    0.000186
    16,599.58
    1,420,202
    Oct 24, 2020
    0.000203
    0.000240
    0.000203
    0.000207
    29,728.10
    1,579,872
    Oct 23, 2020
    0.000209
    0.000227
    0.000198
    0.000203
    17,489.77
    1,548,982
    Oct 22, 2020
    0.000193
    0.000231
    0.000192
    0.000209
    23,321.63
    1,591,900
    Oct 21, 2020
    0.000200
    0.000210
    0.000182
    0.000193
    24,286.15
    1,469,373
    Oct 20, 2020
    0.000202
    0.000211
    0.000199
    0.000200
    16,743.59
    1,521,791
    Oct 19, 2020
    0.000213
    0.000214
    0.000193
    0.000202
    22,248.17
    1,542,382
    Oct 18, 2020
    0.000222
    0.000224
    0.000212
    0.000213
    12,117.99
    1,620,899
    Oct 17, 2020
    0.000204
    0.000223
    0.000200
    0.000221
    30,155.11
    1,684,832
    Oct 16, 2020
    0.000194
    0.000212
    0.000191
    0.000204
    24,945.22
    1,559,342
    Oct 15, 2020
    0.000193
    0.000195
    0.000185
    0.000194
    11,890.58
    1,477,055
    Oct 14, 2020
    0.000197
    0.000198
    0.000189
    0.000193
    9,676.81
    1,473,625
    Oct 13, 2020
    0.000198
    0.000206
    0.000193
    0.000193
    11,730.68
    1,472,801
    Oct 12, 2020
    0.000193
    0.000201
    0.000190
    0.000198
    12,039.27
    1,512,529
    Oct 11, 2020
    0.000212
    0.000214
    0.000185
    0.000193
    16,013.66
    1,469,659
    Oct 10, 2020
    0.000208
    0.000220
    0.000208
    0.000212
    14,511.76
    1,615,843
    Oct 09, 2020
    0.000198
    0.000214
    0.000195
    0.000208
    14,114.05
    1,584,347
    Oct 08, 2020
    0.000190
    0.000204
    0.000187
    0.000198
    18,050.09
    1,508,399
    Oct 07, 2020
    0.000180
    0.000199
    0.000174
    0.000190
    20,515.81
    1,451,344
    Oct 06, 2020
    0.000192
    0.000192
    0.000172
    0.000180
    7,548.21
    1,376,138
    Oct 05, 2020
    0.000197
    0.000198
    0.000191
    0.000192
    12,060.09
    1,466,887
    Oct 04, 2020
    0.000202
    0.000207
    0.000194
    0.000197
    12,786.14
    1,503,120
    Oct 03, 2020
    0.000202
    0.000211
    0.000200
    0.000202
    18,015.87
    1,539,576
    Oct 02, 2020
    0.000206
    0.000207
    0.000199
    0.000201
    11,121.34
    1,531,461
    Oct 01, 2020
    0.000220
    0.000222
    0.000203
    0.000206
    14,596.19
    1,567,293

About carVertical

carVertical price today is $0.000223 USD with a 24-hour trading volume of $31,106.88 USD. carVertical is up 3.01% in the last 24 hours. The current CoinMarketCap ranking is #994, with a market cap of $1,699,993 USD. It has a circulating supply of 7,625,478,192 CV coins and a max. supply of 9,904,435,614 CV coins.

carVertical (CV) is a cryptocurrency and operates on the Ethereum platform. carVertical has a current supply of 9,835,745,291.659302 with 7,625,478,191.712701 in circulation. The last known price of carVertical is 0.00022289 USD and is up 2.98 over the last 24 hours. It is currently trading on 3 active market(s) with $31,061.55 traded over the last 24 hours. More information can be found at https://www.carvertical.com/investors.

carVertical Price

carVertical Price$0.000223 USD
carVertical ROI
-98.45%
Market Rank#994
Market Cap$1,699,993 USD
24 Hour Volume$31,106.88 USD
Circulating Supply7,625,478,192 CV
Total Supply9,835,745,292 CV
Max Supply9,904,435,614 CV
All Time High
$0.024974 USD
(Jan 24, 2018)
All Time Low
$0.000068 USD
(Mar 13, 2020)
52 Week High / Low
$0.000425 USD /
$0.000068 USD
90 Day High / Low
$0.000240 USD /
$0.000172 USD
30 Day High / Low
$0.000240 USD /
$0.000172 USD
7 Day High / Low
$0.000236 USD /
$0.000173 USD
24 Hour High / Low
$0.000230 USD /
$0.000210 USD
Yesterday's High / Low
$0.000228 USD /
$0.000210 USD
Yesterday's Open / Close
$0.000221 USD /
$0.000226 USD
Yesterday's Change$0.000005 USD (2.28%)
Yesterday's Volume$26,706.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.