Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
carVertical carVertical (CV)
0.000208 USD (-3.95%)
0.00000003 BTC (-2.00%)
0.00000115 ETH (-0.83%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,593,780 USD
194 BTC
8,809 ETH
Volume (24h)
70,868 USD
8.64 BTC
391.71 ETH
Circulating Supply
7,650,893,616 CV
Total Supply
9,835,745,292 CV
Max Supply
9,904,435,614 CV

Historical data for carVertical

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 14, 2019 0.000223 0.000223 0.000208 0.000213 61,567 1,631,223
Oct 13, 2019 0.000214 0.000228 0.000214 0.000223 40,544 1,703,490
Oct 12, 2019 0.000223 0.000232 0.000211 0.000214 25,865 1,635,628
Oct 11, 2019 0.000227 0.000232 0.000219 0.000223 35,070 1,709,716
Oct 10, 2019 0.000229 0.000232 0.000224 0.000227 49,500 1,740,084
Oct 09, 2019 0.000214 0.000232 0.000211 0.000229 61,812 1,754,653
Oct 08, 2019 0.000217 0.000224 0.000212 0.000214 60,629 1,637,692
Oct 07, 2019 0.000213 0.000222 0.000208 0.000217 51,606 1,658,233
Oct 06, 2019 0.000224 0.000227 0.000212 0.000213 44,042 1,629,789
Oct 05, 2019 0.000222 0.000227 0.000216 0.000224 22,212 1,715,013
Oct 04, 2019 0.000225 0.000231 0.000219 0.000222 53,910 1,695,629
Oct 03, 2019 0.000234 0.000238 0.000225 0.000225 108,501 1,720,741
Oct 02, 2019 0.000232 0.000234 0.000218 0.000234 43,945 1,789,166
Oct 01, 2019 0.000231 0.000236 0.000222 0.000232 35,211 1,776,697
Sep 30, 2019 0.000227 0.000237 0.000222 0.000231 65,990 1,766,551
Sep 29, 2019 0.000231 0.000237 0.000219 0.000227 53,668 1,739,650
Sep 28, 2019 0.000229 0.000232 0.000224 0.000231 118,136 1,764,548
Sep 27, 2019 0.000221 0.000232 0.000214 0.000229 83,308 1,753,218
Sep 26, 2019 0.000222 0.000229 0.000211 0.000221 32,147 1,687,542
Sep 25, 2019 0.000219 0.000225 0.000212 0.000222 78,700 1,697,477
Sep 24, 2019 0.000236 0.000250 0.000201 0.000219 47,815 1,676,146
Sep 23, 2019 0.000238 0.000240 0.000231 0.000236 60,021 1,807,260
Sep 22, 2019 0.000248 0.000251 0.000237 0.000238 85,899 1,823,493
Sep 21, 2019 0.000260 0.000262 0.000246 0.000248 110,821 1,899,906
Sep 20, 2019 0.000258 0.000261 0.000253 0.000260 188,483 1,990,678
Sep 19, 2019 0.000247 0.000261 0.000238 0.000258 102,625 1,975,439
Sep 18, 2019 0.000250 0.000256 0.000245 0.000247 117,982 1,892,762
Sep 17, 2019 0.000274 0.000274 0.000242 0.000250 125,984 1,913,099
Sep 16, 2019 0.000285 0.000288 0.000270 0.000274 172,520 2,093,938
Sep 15, 2019 0.000264 0.000292 0.000257 0.000285 124,054 2,176,751
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About carVertical

carVertical (CV) is a cryptocurrency token and operates on the Ethereum platform. carVertical has a current supply of 9,835,745,292 CV with 7,650,893,616 CV in circulation. The last known price of carVertical is 0.000208 USD and is down 3.95% over the last 24 hours. It is currently trading on 6 active market(s) with 70,868 USD traded over the last 24 hours. More information can be found at https://www.carvertical.com/investors.
carVertical Statistics
carVertical Price 0.000208 USD
carVertical ROI -98.55%
Market Rank #746
Market Cap 1,593,780 USD
24 Hour Volume 70,868 USD
Circulating Supply 7,650,893,616 CV
Total Supply 9,835,745,292 CV
Max Supply 9,904,435,614 CV
All Time High 0.024974 USD
(Jan 24, 2018)
All Time Low 0.000193 USD
(Sep 01, 2019)
52 Week High / Low 0.001544 USD /
0.000193 USD
90 Day High / Low 0.000390 USD /
0.000193 USD
30 Day High / Low 0.000288 USD /
0.000201 USD
7 Day High / Low 0.000232 USD /
0.000207 USD
24 Hour High / Low 0.000218 USD /
0.000207 USD
Yesterday's High / Low 0.000223 USD /
0.000208 USD
Yesterday's Open / Close 0.000223 USD /
0.000213 USD
Yesterday's Change $-0.000009 USD (-4.24%)
Yesterday's Volume $61,567 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)